VČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 696.00 | -4.99% | 0 | 0 | 1 575.50 | +5.03% | 0 | 0 | ||||||
| 27.12.2001 | 1 785.00 | -4.95% | 0 | 0 | 1 500.00 | -3.41% | 30 000 | 20 | ||||||
| 21.12.2001 | 1 878.00 | -4.96% | 0 | 0 | 1 553.00 | +3.49% | 7 662 | 5 | ||||||
| 20.12.2001 | 1 976.00 | -4.95% | 0 | 0 | 1 500.50 | +3.48% | 31 323 | 21 | ||||||
| 19.12.2001 | 2 079.00 | -4.98% | 0 | 0 | 1 450.00 | -6.51% | 21 952 | 15 | ||||||
| 18.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 551.00 | +6.71% | 37 401 | 25 | ||||||
| 17.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 453.40 | -6.23% | 30 864 | 20 | ||||||
| 14.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 879 | 14 | ||||||
| 13.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +6.74% | 26 831 | 18 | ||||||
| 12.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 452.10 | +0.04% | 24 687 | 17 | ||||||
| 11.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 451.50 | -0.03% | 20 323 | 14 | ||||||
| 10.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 452.00 | -9.84% | 51 390 | 33 | ||||||
| 7.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 610.50 | 0.00% | 16 105 | 10 | ||||||
| 6.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 610.50 | -9.12% | 3 221 | 2 | ||||||
| 5.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 772.30 | -0.03% | 31 090 | 18 | ||||||
| 4.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 773.00 | +0.03% | 7 092 | 4 | ||||||
| 3.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 772.30 | +9.99% | 0 | 0 | ||||||
| 30.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 611.30 | +0.36% | 0 | 0 | ||||||
| 29.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 605.50 | -6.69% | 18 106 | 11 | ||||||
| 28.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 720.70 | +6.80% | 0 | 0 | ||||||
| 27.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 611.00 | +0.62% | 18 772 | 12 | ||||||
| 26.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 601.00 | -0.06% | 3 202 | 2 | ||||||
| 23.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 602.00 | +0.09% | 0 | 0 | ||||||
| 22.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 6 402 | 4 | ||||||
| 21.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 87 504 | 55 | ||||||
| 20.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | -4.81% | 12 808 | 8 | ||||||
| 19.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 681.40 | +9.58% | 13 451 | 8 | ||||||
| 16.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 534.40 | +15.06% | 3 069 | 2 | ||||||
| 15.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 333.50 | -11.15% | 26 509 | 19 | ||||||
| 14.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 501.00 | +7.06% | 0 | 0 | ||||||
| 13.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | 0.00% | 11 216 | 8 | ||||||
| 12.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 1 402 | 1 | ||||||
| 9.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 401.00 | -6.60% | 2 802 | 2 | ||||||
| 8.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | +6.99% | 1 500 | 1 | ||||||
| 7.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | +2.44% | 0 | 0 | ||||||
| 6.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 368.50 | -0.03% | 9 851 | 7 | ||||||
| 5.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 369.00 | +0.21% | 0 | 0 | ||||||
| 2.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 366.00 | +0.07% | 6 824 | 5 | ||||||
| 1.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 365.00 | -8.38% | 0 | 0 | ||||||
| 31.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 25 840 | 17 | ||||||
| 30.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 490.00 | -0.20% | 14 896 | 10 | ||||||
| 29.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 493.00 | +0.13% | 0 | 0 | ||||||
| 26.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 491.00 | -1.90% | 0 | 0 | ||||||
| 25.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 520.00 | -0.26% | 3 040 | 2 | ||||||
| 24.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 524.00 | 0.00% | 6 096 | 4 | ||||||
| 23.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 524.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 524.00 | +0.19% | 0 | 0 | ||||||
| 19.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 521.00 | 0.00% | 7 605 | 5 | ||||||
| 18.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 521.10 | 0.00% | 4 563 | 3 | ||||||
| 17.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 521.00 | +0.06% | 0 | 0 | ||||||
| 16.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 520.00 | +1.67% | 0 | 0 | ||||||
| 15.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 495.00 | +0.40% | 19 380 | 13 | ||||||
| 12.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 489.00 | +0.06% | 0 | 0 | ||||||
| 11.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 488.00 | +0.13% | 83 050 | 55 | ||||||
| 10.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 486.00 | +0.13% | 0 | 0 | ||||||
| 9.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 484.00 | +0.20% | 0 | 0 | ||||||
| 8.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 481.00 | +0.06% | 0 | 0 | ||||||
| 4.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 480.00 | +0.13% | 0 | 0 | ||||||
| 3.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 478.00 | +0.13% | 0 | 0 | ||||||
| 2.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 476.00 | +0.06% | 0 | 0 | ||||||
| 1.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 475.00 | +0.93% | 0 | 0 | ||||||
| 27.9.2001 | 1 920.00 | 0.00% | 0 | 0 | 1 461.30 | +0.29% | 0 | 0 | ||||||
| 26.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 457.00 | +0.24% | 0 | 0 | ||||||
| 25.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 453.50 | +0.13% | 5 814 | 4 | ||||||
| 24.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 451.50 | +0.38% | 5 806 | 4 | ||||||
| 21.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 446.00 | +0.06% | 0 | 0 | ||||||
| 20.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 445.00 | +2.48% | 0 | 0 | ||||||
| 19.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 410.00 | +0.64% | 4 212 | 3 | ||||||
| 18.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 401.00 | +3.01% | 0 | 0 | ||||||
| 17.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 360.00 | -12.60% | 0 | 0 | ||||||
| 14.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 556.10 | +5.41% | 0 | 0 | ||||||
| 13.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 476.20 | +10.00% | 0 | 0 | ||||||
| 12.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 342.00 | +10.00% | 0 | 0 | ||||||
| 11.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 220.00 | -9.96% | 1 220 | 1 | ||||||
| 10.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 355.00 | -9.90% | 1 355 | 1 | ||||||
| 7.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 504.00 | -8.84% | 1 504 | 1 | ||||||
| 6.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | -6.25% | 16 700 | 10 | ||||||
| 5.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 760.00 | +3.52% | 3 520 | 2 | ||||||
| 4.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 6 800 | 4 | ||||||
| 31.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 391 050 | 237 | ||||||
| 30.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 552.00 | +0.12% | 130 710 | 82 | ||||||
| 29.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 6 200 | 4 | ||||||
| 28.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 200 | 14 | ||||||
| 24.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +0.59% | 27 000 | 18 | ||||||
| 23.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 540.90 | +6.26% | 0 | 0 | ||||||
| 22.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| 21.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| 17.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | +1.66% | 0 | 0 | ||||||
| 16.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 377.10 | -1.63% | 6 886 | 5 | ||||||
| 15.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 80 600 | 52 | ||||||
| 14.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | +4.54% | 0 | 0 | ||||||
| 13.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 530.40 | +9.31% | 1 530 | 1 | ||||||
| 10.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 8 350 | 6 | ||||||
| 9.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | -1.35% | 0 | 0 | ||||||
| 8.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 621.90 | +4.63% | 0 | 0 | ||||||
| 7.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +2.64% | 3 100 | 2 | ||||||
| 31.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 0 | 0 | ||||||
| 30.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 7 474 | 5 | ||||||
| 24.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.10 | +9.99% | 16 376 | 10 | ||||||
| 23.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.10 | -9.08% | 9 001 | 6 | ||||||
| 20.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 3 300 | 2 | ||||||
| 18.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 17 600 | 11 | ||||||
| 17.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 1 600 | 1 | ||||||
| 16.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | +0.34% | 0 | 0 | ||||||
| 13.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 694.10 | +9.99% | 0 | 0 | ||||||
| 12.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 540.10 | -4.93% | 6 160 | 4 | ||||||
| 11.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 620.10 | -9.99% | 0 | 0 | ||||||
| 10.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| 9.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 0 | 0 | ||||||
| 28.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 830.00 | +1.66% | 0 | 0 | ||||||
| 26.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | +3.83% | 14 400 | 8 | ||||||
| 25.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 733.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 733.50 | +3.98% | 0 | 0 | ||||||
| 21.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 667.10 | +0.06% | 0 | 0 | ||||||
| 20.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 666.10 | 0.00% | 6 664 | 4 | ||||||
| 19.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 666.10 | -9.94% | 3 332 | 2 | ||||||
| 18.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 850.10 | -11.44% | 3 700 | 2 | ||||||
| 15.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 089.10 | +3.00% | 0 | 0 | ||||||
| 14.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 028.10 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 028.00 | 0.00% | 4 056 | 2 | ||||||
| 12.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 028.00 | -1.07% | 6 084 | 3 | ||||||
| 11.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 10 250 | 5 | ||||||
| 8.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 0 | 0 | ||||||
| 7.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 100.00 | -6.87% | 0 | 0 | ||||||
| 6.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | -0.22% | 15 795 | 7 | ||||||
| 4.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.44% | 0 | 0 | ||||||
| 31.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 250.00 | -0.44% | 18 020 | 8 | ||||||
| 30.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | -0.22% | 24 760 | 11 | ||||||
| 29.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 265.00 | -0.22% | 0 | 0 | ||||||
| 28.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 270.00 | +0.44% | 0 | 0 | ||||||
| 25.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 0 | 0 | ||||||
| 24.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | +0.22% | 2 255 | 1 | ||||||
| 23.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 250.00 | +10.85% | 0 | 0 | ||||||
| 22.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 029.60 | -10.19% | 0 | 0 | ||||||
| 21.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 9 040 | 4 | ||||||
| 17.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | -0.22% | 0 | 0 | ||||||
| 16.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 2 260 | 1 | ||||||
| 15.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | -6.59% | 0 | 0 | ||||||
| 14.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 414.20 | -7.50% | 0 | 0 | ||||||
| 11.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
| 10.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 0 | 0 | ||||||
| 9.5.2001 | 2 188.00 | -4.99% | 2 188 | 1 | 2 950.00 | +8.40% | 14 750 | 5 | ||||||
| 7.5.2001 | 2 303.00 | -4.99% | 0 | 0 | 2 721.30 | +20.94% | 13 608 | 5 | ||||||
| 4.5.2001 | 2 424.00 | -4.97% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 2 551.00 | -4.99% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
| 2.5.2001 | 2 685.00 | -4.98% | 0 | 0 | 2 250.00 | 0.00% | 31 500 | 14 | ||||||
| 30.4.2001 | 2 826.00 | -4.97% | 28 260 | 10 | 2 250.00 | -0.45% | 0 | 0 | ||||||
| 27.4.2001 | 2 974.00 | 0.00% | 0 | 0 | 2 260.30 | +0.42% | 0 | 0 | ||||||
| 26.4.2001 | 2 974.00 | 0.00% | 59 480 | 20 | 2 250.70 | +0.02% | 9 003 | 4 | ||||||
| 25.4.2001 | 2 974.00 | -4.98% | 29 740 | 10 | 2 250.20 | 0.00% | 17 902 | 8 | ||||||
| 24.4.2001 | 3 130.00 | 0.00% | 31 300 | 10 | 2 250.00 | -3.14% | 36 002 | 16 | ||||||
| 23.4.2001 | 3 130.00 | -0.63% | 31 300 | 10 | 2 323.00 | -2.10% | 0 | 0 | ||||||
| 20.4.2001 | 3 150.00 | +5.00% | 132 300 | 42 | 2 373.00 | -4.12% | 0 | 0 | ||||||
| 19.4.2001 | 3 000.00 | -3.84% | 105 000 | 35 | 2 475.00 | +10.00% | 33 751 | 14 | ||||||
| 18.4.2001 | 3 120.00 | +4.69% | 31 200 | 10 | 2 250.00 | -10.00% | 2 250 | 1 | ||||||
| 17.4.2001 | 2 980.00 | +4.56% | 119 200 | 40 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| 13.4.2001 | 2 850.00 | -3.74% | 14 250 | 5 | 2 500.00 | -1.23% | 0 | 0 | ||||||
| 12.4.2001 | 2 961.00 | +5.00% | 29 610 | 10 | 2 531.20 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
| 10.4.2001 | 2 820.00 | +5.61% | 28 200 | 10 | 2 700.00 | +0.03% | 27 000 | 10 | ||||||
| 9.4.2001 | 2 670.00 | 0.00% | 0 | 0 | 2 699.00 | -0.03% | 0 | 0 | ||||||
| 6.4.2001 | 2 670.00 | 0.00% | 0 | 0 | 2 700.00 | +5.62% | 64 800 | 24 | ||||||
| 5.4.2001 | 2 670.00 | +4.99% | 0 | 0 | 2 556.30 | +7.63% | 2 556 | 1 | ||||||
| 4.4.2001 | 2 543.00 | +4.99% | 0 | 0 | 2 375.00 | -5.00% | 0 | 0 | ||||||
| 3.4.2001 | 2 422.00 | +4.98% | 0 | 0 | 2 500.00 | +0.15% | 22 496 | 9 | ||||||
| 2.4.2001 | 2 307.00 | +4.95% | 0 | 0 | 2 496.20 | +9.04% | 4 992 | 2 | ||||||
| 30.3.2001 | 2 198.00 | +4.96% | 0 | 0 | 2 289.10 | +10.00% | 0 | 0 | ||||||
| 29.3.2001 | 2 094.00 | +4.96% | 0 | 0 | 2 081.00 | +4.80% | 10 405 | 5 | ||||||
| 28.3.2001 | 1 995.00 | 0.00% | 0 | 0 | 1 985.60 | 0.00% | 0 | 0 | ||||||
| 27.3.2001 | 1 995.00 | +5.00% | 0 | 0 | 1 985.60 | -4.59% | 0 | 0 | ||||||
| 26.3.2001 | 1 900.00 | -0.52% | 38 000 | 20 | 2 081.30 | +4.81% | 2 081 | 1 | ||||||
| 23.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 985.60 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 985.60 | +4.72% | 0 | 0 | ||||||
| 21.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 896.10 | +0.32% | 5 688 | 3 | ||||||
| 20.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 890.00 | +0.26% | 0 | 0 | ||||||
| 19.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | 0.00% | 35 815 | 19 | ||||||
| 16.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | 0.00% | 5 655 | 3 | ||||||
| 15.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | 0.00% | 3 728 | 2 | ||||||
| 14.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Příbuzné stránky
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
