Prabos plus a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRABOS PLUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2018 | 418.00 | +4.50% | 52 250 | 125 | 430.00 | -2.27% | 72 906 | 169 | ||||||
22.4.2024 | 240.00 | +4.35% | 68 880 | 287 | 240.00 | 0.00% | 12 000 | 50 | ||||||
9.8.2023 | 240.00 | +4.35% | 30 000 | 125 | 238.00 | +3.47% | 87 550 | 372 | ||||||
19.8.2024 | 298.00 | +4.20% | 9 226 | 32 | 262.00 | +0.76% | 0 | 0 | ||||||
17.6.2024 | 250.00 | +4.17% | 9 500 | 38 | 250.00 | 0.00% | 0 | 0 | ||||||
10.6.2024 | 254.00 | +4.10% | 126 276 | 504 | 250.00 | +4.16% | 86 800 | 350 | ||||||
27.2.2023 | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||||
16.11.2023 | 238.00 | +3.48% | 27 846 | 117 | 228.00 | +0.88% | 0 | 0 | ||||||
10.11.2023 | 238.00 | +3.48% | 123 950 | 535 | 236.00 | +1.72% | 25 798 | 111 | ||||||
13.5.2024 | 240.00 | +3.45% | 960 | 4 | 238.00 | 0.00% | 0 | 0 | ||||||
11.4.2023 | 180.00 | +3.45% | 22 500 | 125 | 181.00 | +4.62% | 9 412 | 52 | ||||||
5.6.2024 | 242.00 | +3.42% | 159 656 | 661 | 240.00 | 0.00% | 0 | 0 | ||||||
30.9.2022 | 310.00 | +3.33% | 2 015 000 | 6 500 | 320.00 | -3.03% | 47 040 | 147 | ||||||
26.5.2021 | 400.00 | +3.09% | 50 000 | 125 | 404.00 | +0.49% | 229 270 | 570 | ||||||
13.11.2019 | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||||
4.8.2023 | 210.00 | +2.94% | 52 500 | 250 | 210.00 | +1.94% | 124 994 | 599 | ||||||
9.5.2023 | 210.00 | +2.94% | 26 250 | 125 | 210.00 | +1.94% | 36 150 | 175 | ||||||
20.1.2023 | 185.00 | +2.78% | 23 125 | 125 | 185.00 | +2.77% | 53 514 | 288 | ||||||
4.3.2024 | 236.00 | +2.61% | 4 956 | 21 | 228.00 | +1.78% | 11 400 | 50 | ||||||
16.4.2024 | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
|
Údaje o firmách, PRABOS PLUS
Zpravodajství k akcii PRABOS PLUS
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu