Prabos plus a.s., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PRABOS PLUS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2023 | 200.00 | 0.00% | 0 | 0 | 190.00 | -6.86% | 39 450 | 205 | ||||||
20.4.2023 | 204.00 | +10.27% | 51 000 | 250 | 191.00 | 0.00% | 19 473 | 100 | ||||||
19.4.2023 | 185.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 95 500 | 500 | ||||||
2.8.2023 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 975 | 5 | ||||||
27.2.2023 | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||||
2.2.2023 | 185.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 22 185 | 113 | ||||||
21.4.2023 | 204.00 | 0.00% | 0 | 0 | 198.00 | +3.66% | 21 880 | 110 | ||||||
27.4.2023 | 204.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
26.4.2023 | 204.00 | 0.00% | 0 | 0 | 199.00 | -0.50% | 19 900 | 100 | ||||||
11.1.2023 | 193.00 | +0.52% | 193 000 | 1 000 | 199.00 | -3.39% | 75 025 | 375 | ||||||
13.1.2023 | 192.00 | -5.88% | 576 000 | 3 000 | 200.00 | -5.66% | 160 733 | 800 | ||||||
1.2.2023 | 185.00 | 0.00% | 0 | 0 | 200.00 | +6.95% | 400 | 2 | ||||||
25.4.2023 | 204.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
24.4.2023 | 204.00 | 0.00% | 0 | 0 | 200.00 | +1.01% | 10 000 | 50 | ||||||
28.4.2023 | 204.00 | 0.00% | 0 | 0 | 200.00 | +0.50% | 75 400 | 377 | ||||||
4.7.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
3.7.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
30.6.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
29.6.2023 | 200.00 | 0.00% | 25 000 | 125 | 200.00 | 0.00% | 0 | 0 | ||||||
28.6.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
27.6.2023 | 200.00 | -0.99% | 50 000 | 250 | 200.00 | 0.00% | 0 | 0 | ||||||
26.6.2023 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
23.6.2023 | 202.00 | -3.81% | 25 250 | 125 | 200.00 | 0.00% | 148 400 | 742 | ||||||
22.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
21.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
20.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
19.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
16.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 600 | 83 | ||||||
15.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
14.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.84% | 16 000 | 80 | ||||||
8.3.2024 | 218.00 | 0.00% | 0 | 0 | 200.00 | -11.50% | 31 500 | 150 | ||||||
24.7.2023 | 200.00 | 0.00% | 0 | 0 | 202.00 | -0.98% | 12 120 | 60 | ||||||
5.1.2023 | 192.00 | -4.00% | 120 000 | 625 | 202.00 | -0.98% | 89 830 | 451 | ||||||
4.1.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
3.1.2023 | 200.00 | 0.00% | 125 000 | 625 | 204.00 | -3.77% | 51 760 | 255 | ||||||
9.1.2023 | 192.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 20 400 | 100 | ||||||
6.1.2023 | 192.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 20 604 | 101 | ||||||
16.1.2023 | 192.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 81 500 | 400 | ||||||
20.12.2022 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 3 264 | 16 | ||||||
19.12.2022 | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
21.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
20.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
19.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | -0.97% | 612 | 3 | ||||||
31.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
28.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
27.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
26.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
25.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 204 | 1 | ||||||
2.5.2023 | 204.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 15 300 | 75 | ||||||
31.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
30.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | -0.97% | 10 200 | 50 | ||||||
17.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
16.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | -2.85% | 10 200 | 50 | ||||||
11.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
10.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 12 360 | 60 | ||||||
5.5.2023 | 204.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 31 220 | 152 | ||||||
4.5.2023 | 204.00 | 0.00% | 0 | 0 | 206.00 | -0.96% | 50 052 | 243 | ||||||
29.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
26.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 72 200 | 350 | ||||||
6.6.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 47 700 | 230 | ||||||
|
Údaje o firmách, PRABOS PLUS
Zpravodajství k akcii PRABOS PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB