Prabos plus a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRABOS PLUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2024 | 238.00 | -0.83% | 32 368 | 136 | 238.00 | +6.25% | 714 | 3 | ||||||
| 24.4.2024 | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
| 12.6.2024 | 252.00 | -0.79% | 1 260 | 5 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 19.7.2024 | 282.00 | -0.70% | 5 640 | 20 | 270.00 | +3.05% | 0 | 0 | ||||||
| 14.3.2023 | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
| 12.8.2022 | 398.00 | -0.50% | 49 750 | 125 | 396.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2021 | 400.00 | -0.50% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2021 | 398.00 | -0.50% | 49 750 | 125 | 390.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 116 000 | 300 | ||||||
| 13.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 0 | 0 | ||||||
| 12.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 30 800 | 77 | ||||||
| 6.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 12 238 | 31 | ||||||
| 5.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 27 800 | 70 | ||||||
| 1.10.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | +1.01% | 0 | 0 | ||||||
| 30.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 19 700 | 50 | ||||||
| 21.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 17.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 000 | 40 | ||||||
| 16.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 4 800 | 12 | ||||||
| 15.9.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 39 200 | 100 | ||||||
| 13.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 0 | 0 | ||||||
| 7.9.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 12 120 | 30 | ||||||
| 3.9.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -3.46% | 19 500 | 50 | ||||||
| 1.9.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 16 160 | 40 | ||||||
| 30.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.01% | 0 | 0 | ||||||
| 27.8.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.98% | 39 600 | 100 | ||||||
| 26.8.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 12 120 | 30 | ||||||
| 24.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 0 | 0 | ||||||
| 23.8.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 1 212 | 3 | ||||||
| 20.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | +1.03% | 0 | 0 | ||||||
| 19.8.2021 | 400.00 | 0.00% | 0 | 0 | 386.00 | -3.50% | 153 142 | 392 | ||||||
| 18.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 40 000 | 100 | ||||||
| 17.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.84% | 40 000 | 100 | ||||||
| 16.8.2021 | 400.00 | 0.00% | 0 | 0 | 416.00 | +2.46% | 28 920 | 70 | ||||||
| 13.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 21 012 | 52 | ||||||
| 11.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 32 420 | 80 | ||||||
| ||||||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
