Prabos plus a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRABOS PLUS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2022 | 212.00 | 0.00% | 0 | 0 | 280.00 | +20.68% | 1 400 | 5 | ||||||
11.3.2024 | 218.00 | 0.00% | 0 | 0 | 230.00 | +15.00% | 10 120 | 44 | ||||||
24.6.2024 | 274.00 | +7.87% | 69 310 | 265 | 278.00 | +11.20% | 154 592 | 600 | ||||||
28.2.2023 | 218.00 | +16.58% | 27 250 | 125 | 216.00 | +10.20% | 198 832 | 930 | ||||||
24.2.2023 | 180.00 | +5.26% | 90 000 | 500 | 189.00 | +9.88% | 210 384 | 1 176 | ||||||
21.6.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | +9.72% | 48 314 | 119 | ||||||
2.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | +8.83% | 394 | 1 | ||||||
3.10.2022 | 310.00 | 0.00% | 0 | 0 | 348.00 | +8.75% | 348 | 1 | ||||||
29.1.2024 | 238.00 | 0.00% | 5 474 | 23 | 230.00 | +8.49% | 11 500 | 50 | ||||||
23.9.2022 | 300.00 | 0.00% | 75 000 | 250 | 370.00 | +8.18% | 370 | 1 | ||||||
24.3.2020 | 354.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 105 300 | 280 | ||||||
1.4.2020 | 354.00 | 0.00% | 0 | 0 | 396.00 | +7.02% | 3 168 | 8 | ||||||
1.2.2023 | 185.00 | 0.00% | 0 | 0 | 200.00 | +6.95% | 400 | 2 | ||||||
15.7.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | +6.95% | 400 | 1 | ||||||
12.1.2023 | 204.00 | +5.70% | 204 000 | 1 000 | 212.00 | +6.53% | 276 760 | 1 340 | ||||||
6.5.2024 | 238.00 | -0.83% | 32 368 | 136 | 238.00 | +6.25% | 714 | 3 | ||||||
12.10.2022 | 280.00 | 0.00% | 0 | 0 | 316.00 | +6.04% | 4 108 | 13 | ||||||
21.12.2022 | 200.00 | 0.00% | 0 | 0 | 216.00 | +5.88% | 22 772 | 112 | ||||||
13.3.2020 | 400.00 | 0.00% | 0 | 0 | 398.00 | +5.85% | 4 776 | 12 | ||||||
23.3.2020 | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
3.8.2023 | 204.00 | +2.00% | 25 500 | 125 | 206.00 | +5.64% | 206 | 1 | ||||||
12.12.2022 | 244.00 | -4.69% | 30 500 | 125 | 238.00 | +5.30% | 45 676 | 202 | ||||||
6.12.2022 | 256.00 | +21.90% | 96 000 | 375 | 238.00 | +5.30% | 66 920 | 290 | ||||||
18.3.2024 | 234.00 | 0.00% | 0 | 0 | 242.00 | +5.21% | 48 300 | 200 | ||||||
21.4.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | +5.20% | 64 040 | 160 | ||||||
25.3.2021 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 42 000 | 100 | ||||||
17.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 129 824 | 314 | ||||||
7.8.2023 | 220.00 | +4.76% | 27 500 | 125 | 220.00 | +4.76% | 135 440 | 627 | ||||||
10.11.2021 | 400.00 | +5.26% | 1 000 000 | 2 500 | 404.00 | +4.66% | 379 750 | 938 | ||||||
11.4.2023 | 180.00 | +3.45% | 22 500 | 125 | 181.00 | +4.62% | 9 412 | 52 | ||||||
8.8.2023 | 230.00 | +4.55% | 57 500 | 250 | 230.00 | +4.54% | 380 650 | 1 647 | ||||||
30.3.2021 | 400.00 | 0.00% | 0 | 0 | 416.00 | +4.52% | 20 800 | 50 | ||||||
17.2.2023 | 164.00 | 0.00% | 20 500 | 125 | 168.00 | +4.34% | 32 700 | 200 | ||||||
26.10.2023 | 236.00 | 0.00% | 18 468 | 78 | 246.00 | +4.23% | 73 346 | 300 | ||||||
23.10.2023 | 234.00 | 0.00% | 0 | 0 | 248.00 | +4.20% | 36 690 | 150 | ||||||
7.12.2022 | 256.00 | 0.00% | 0 | 0 | 248.00 | +4.20% | 125 492 | 574 | ||||||
10.6.2024 | 254.00 | +4.10% | 126 276 | 504 | 250.00 | +4.16% | 86 800 | 350 | ||||||
6.12.2021 | 404.00 | +1.00% | 50 500 | 125 | 406.00 | +4.10% | 50 486 | 125 | ||||||
10.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | +4.10% | 153 674 | 379 | ||||||
7.7.2023 | 200.00 | 0.00% | 0 | 0 | 208.00 | +4.00% | 2 080 | 10 | ||||||
28.11.2022 | 212.00 | 0.00% | 0 | 0 | 218.00 | +3.80% | 28 340 | 130 | ||||||
15.7.2024 | 280.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 14 000 | 50 | ||||||
27.2.2023 | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||||
21.4.2023 | 204.00 | 0.00% | 0 | 0 | 198.00 | +3.66% | 21 880 | 110 | ||||||
1.6.2020 | 402.00 | +13.56% | 50 250 | 125 | 398.00 | +3.64% | 39 840 | 100 | ||||||
13.2.2023 | 170.00 | +5.59% | 21 250 | 125 | 171.00 | +3.63% | 53 010 | 310 | ||||||
6.3.2023 | 166.00 | 0.00% | 0 | 0 | 172.00 | +3.61% | 214 900 | 1 250 | ||||||
12.2.2024 | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
6.2.2024 | 218.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 6 900 | 30 | ||||||
2.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 50 096 | 124 | ||||||
6.9.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 12 120 | 30 | ||||||
23.8.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 1 212 | 3 | ||||||
30.11.2022 | 212.00 | 0.00% | 0 | 0 | 232.00 | +3.57% | 55 500 | 240 | ||||||
20.11.2023 | 238.00 | 0.00% | 0 | 0 | 236.00 | +3.50% | 708 | 3 | ||||||
26.4.2024 | 238.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 2 856 | 12 | ||||||
28.8.2023 | 242.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 29 970 | 127 | ||||||
9.8.2023 | 240.00 | +4.35% | 30 000 | 125 | 238.00 | +3.47% | 87 550 | 372 | ||||||
22.9.2023 | 246.00 | 0.00% | 0 | 0 | 240.00 | +3.44% | 47 500 | 200 | ||||||
29.9.2023 | 256.00 | +6.67% | 24 974 | 99 | 244.00 | +3.38% | 84 200 | 350 | ||||||
12.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | +3.22% | 19 200 | 50 | ||||||
|
Údaje o firmách, PRABOS PLUS
Zpravodajství k akcii PRABOS PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB