Prabos plus a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRABOS PLUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.2024 | ||||||||||||||
| 22.7.2024 | 282.00 | 0.00% | 282 | 1 | 270.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2024 | 282.00 | -0.70% | 5 640 | 20 | 270.00 | +3.05% | 0 | 0 | ||||||
| 18.7.2024 | 284.00 | 0.00% | 0 | 0 | 262.00 | -6.42% | 13 100 | 50 | ||||||
| 17.7.2024 | 284.00 | +1.43% | 2 840 | 10 | 280.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2024 | 280.00 | 0.00% | 14 000 | 50 | 280.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2024 | 280.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 14 000 | 50 | ||||||
| 12.7.2024 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2024 | 280.00 | 0.00% | 1 120 | 4 | 270.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2024 | 280.00 | +2.19% | 7 494 | 27 | 270.00 | +0.74% | 7 020 | 26 | ||||||
| 9.7.2024 | 274.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2024 | 274.00 | +5.38% | 5 480 | 20 | 268.00 | 0.00% | 0 | 0 | ||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 260.00 | -5.11% | 17 954 | 69 | 268.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2024 | 274.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2024 | 274.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 26 800 | 100 | ||||||
| 1.7.2024 | 274.00 | 0.00% | 0 | 0 | 268.00 | +0.75% | 29 480 | 110 | ||||||
| 28.6.2024 | 274.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2024 | 274.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 0 | 0 | ||||||
| 26.6.2024 | 274.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2024 | 274.00 | 0.00% | 0 | 0 | 270.00 | -2.87% | 2 430 | 9 | ||||||
| 24.6.2024 | 274.00 | +7.87% | 69 310 | 265 | 278.00 | +11.20% | 154 592 | 600 | ||||||
| 21.6.2024 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2024 | 254.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2024 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2024 | 254.00 | +1.60% | 53 250 | 210 | 250.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2024 | 250.00 | +4.17% | 9 500 | 38 | 250.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2024 | 240.00 | -4.76% | 19 200 | 80 | 250.00 | 0.00% | 48 250 | 193 | ||||||
| 13.6.2024 | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2024 | 252.00 | -0.79% | 1 260 | 5 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 11.6.2024 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2024 | 254.00 | +4.10% | 126 276 | 504 | 250.00 | +4.16% | 86 800 | 350 | ||||||
| 7.6.2024 | 244.00 | 0.00% | 4 880 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2024 | 244.00 | +0.83% | 48 206 | 199 | 240.00 | 0.00% | 8 160 | 34 | ||||||
| 5.6.2024 | 242.00 | +3.42% | 159 656 | 661 | 240.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2024 | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2024 | 234.00 | 0.00% | 70 200 | 300 | 240.00 | +2.56% | 73 200 | 305 | ||||||
| 31.5.2024 | 234.00 | 0.00% | 111 150 | 475 | 234.00 | -2.50% | 5 850 | 25 | ||||||
| 30.5.2024 | 234.00 | -2.50% | 60 450 | 255 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| 29.5.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 38 640 | 161 | ||||||
| 28.5.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2024 | 240.00 | +0.84% | 88 754 | 371 | 240.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2024 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2024 | 238.00 | 0.00% | 8 806 | 37 | 240.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2024 | 238.00 | 0.00% | 9 520 | 40 | 240.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2024 | 238.00 | +1.71% | 42 364 | 178 | 240.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2024 | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2024 | 238.00 | 0.00% | 47 600 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2024 | 238.00 | 0.00% | 24 276 | 102 | 240.00 | 0.00% | 92 470 | 390 | ||||||
| 15.5.2024 | 238.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 12 000 | 50 | ||||||
| 14.5.2024 | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2024 | 240.00 | +3.45% | 960 | 4 | 238.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2024 | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2024 | 238.00 | 0.00% | 17 136 | 72 | 238.00 | -0.83% | 476 | 2 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 238.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 3 112 | 13 | ||||||
| 6.5.2024 | 238.00 | -0.83% | 32 368 | 136 | 238.00 | +6.25% | 714 | 3 | ||||||
| 3.5.2024 | 240.00 | 0.00% | 0 | 0 | 224.00 | -5.88% | 22 300 | 100 | ||||||
| 2.5.2024 | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 7 140 | 30 | ||||||
| 30.4.2024 | 240.00 | +0.84% | 59 854 | 250 | 238.00 | 0.00% | 238 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
