Sledovanost cenných papírů - Prabos plus a.s.
Sledovanost cenných papírů - Prabos plus a.s. | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
23.7.2024 | 26 | ||||||||||
22.7.2024 | 114 | 282.00 | 0.00% | 282 | 270.00 | 0.00% | 0 | ||||
21.7.2024 | 92 | ||||||||||
20.7.2024 | 78 | ||||||||||
19.7.2024 | 63 | 282.00 | -0.70% | 5 640 | 270.00 | +3.05% | 0 | ||||
18.7.2024 | 196 | 284.00 | 0.00% | 0 | 262.00 | -6.42% | 13 100 | ||||
17.7.2024 | 195 | 284.00 | +1.43% | 2 840 | 280.00 | 0.00% | 0 | ||||
16.7.2024 | 69 | 280.00 | 0.00% | 14 000 | 280.00 | 0.00% | 0 | ||||
15.7.2024 | 96 | 280.00 | 0.00% | 0 | 280.00 | +3.70% | 14 000 | ||||
14.7.2024 | 64 | ||||||||||
13.7.2024 | 61 | ||||||||||
12.7.2024 | 75 | 280.00 | 0.00% | 0 | 270.00 | 0.00% | 0 | ||||
11.7.2024 | 118 | 280.00 | 0.00% | 1 120 | 270.00 | 0.00% | 0 | ||||
10.7.2024 | 132 | 280.00 | +2.19% | 7 494 | 270.00 | +0.74% | 7 020 | ||||
9.7.2024 | 115 | 274.00 | 0.00% | 0 | 268.00 | 0.00% | 0 | ||||
8.7.2024 | 153 | 274.00 | +5.38% | 5 480 | 268.00 | 0.00% | 0 | ||||
7.7.2024 | 51 | ||||||||||
6.7.2024 | 55 | ||||||||||
5.7.2024 | 78 | ||||||||||
4.7.2024 | 184 | 260.00 | -5.11% | 17 954 | 268.00 | 0.00% | 0 | ||||
3.7.2024 | 88 | 274.00 | 0.00% | 0 | 268.00 | 0.00% | 0 | ||||
2.7.2024 | 67 | 274.00 | 0.00% | 0 | 268.00 | 0.00% | 26 800 | ||||
1.7.2024 | 71 | 274.00 | 0.00% | 0 | 268.00 | +0.75% | 29 480 | ||||
30.6.2024 | 48 | ||||||||||
29.6.2024 | 56 | ||||||||||
28.6.2024 | 99 | 274.00 | 0.00% | 0 | 266.00 | 0.00% | 0 | ||||
27.6.2024 | 73 | 274.00 | 0.00% | 0 | 266.00 | -1.48% | 0 | ||||
26.6.2024 | 75 | 274.00 | 0.00% | 0 | 270.00 | 0.00% | 0 | ||||
25.6.2024 | 90 | 274.00 | 0.00% | 0 | 270.00 | -2.87% | 2 430 | ||||
24.6.2024 | 295 | 274.00 | +7.87% | 69 310 | 278.00 | +11.20% | 154 592 | ||||
23.6.2024 | 61 | ||||||||||
22.6.2024 | 50 | ||||||||||
21.6.2024 | 63 | 254.00 | 0.00% | 0 | 250.00 | 0.00% | 0 | ||||
20.6.2024 | 81 | 254.00 | 0.00% | 0 | |||||||
19.6.2024 | 78 | 254.00 | 0.00% | 0 | 250.00 | 0.00% | 0 | ||||
18.6.2024 | 88 | 254.00 | +1.60% | 53 250 | 250.00 | 0.00% | 0 | ||||
17.6.2024 | 92 | 250.00 | +4.17% | 9 500 | 250.00 | 0.00% | 0 | ||||
16.6.2024 | 31 | ||||||||||
15.6.2024 | 49 | ||||||||||
14.6.2024 | 101 | 240.00 | -4.76% | 19 200 | 250.00 | 0.00% | 48 250 | ||||
13.6.2024 | 158 | 252.00 | 0.00% | 0 | 250.00 | 0.00% | 0 | ||||
12.6.2024 | 215 | 252.00 | -0.79% | 1 260 | 250.00 | 0.00% | 1 750 | ||||
11.6.2024 | 155 | 254.00 | 0.00% | 0 | 250.00 | 0.00% | 0 | ||||
10.6.2024 | 227 | 254.00 | +4.10% | 126 276 | 250.00 | +4.16% | 86 800 | ||||
9.6.2024 | 69 | ||||||||||
8.6.2024 | 175 | ||||||||||
7.6.2024 | 166 | 244.00 | 0.00% | 4 880 | 240.00 | 0.00% | 0 | ||||
6.6.2024 | 221 | 244.00 | +0.83% | 48 206 | 240.00 | 0.00% | 8 160 | ||||
5.6.2024 | 252 | 242.00 | +3.42% | 159 656 | 240.00 | 0.00% | 0 | ||||
4.6.2024 | 269 | 234.00 | 0.00% | 0 | 240.00 | 0.00% | 0 | ||||
3.6.2024 | 200 | 234.00 | 0.00% | 70 200 | 240.00 | +2.56% | 73 200 | ||||
2.6.2024 | 106 | ||||||||||
1.6.2024 | 276 | ||||||||||
31.5.2024 | 151 | 234.00 | 0.00% | 111 150 | 234.00 | -2.50% | 5 850 | ||||
30.5.2024 | 207 | 234.00 | -2.50% | 60 450 | 240.00 | 0.00% | 24 000 | ||||
29.5.2024 | 137 | 240.00 | 0.00% | 0 | 240.00 | 0.00% | 38 640 | ||||
28.5.2024 | 129 | 240.00 | 0.00% | 0 | 240.00 | 0.00% | 0 | ||||
27.5.2024 | 144 | 240.00 | +0.84% | 88 754 | 240.00 | 0.00% | 0 | ||||
26.5.2024 | 65 | ||||||||||
25.5.2024 | 122 | ||||||||||
|
Údaje o firmách, PRABOS PLUS
Zpravodajství k akcii PRABOS PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB