Sledovanost cenných papírů - KARO Leather a.s.
Sledovanost cenných papírů - KARO Leather a.s. | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
23.7.2024 | 2 | ||||||||||
22.7.2024 | 320 | 168.00 | -1.18% | 110 150 | 170.00 | 0.00% | 20 400 | ||||
21.7.2024 | 57 | ||||||||||
20.7.2024 | 94 | ||||||||||
19.7.2024 | 363 | 170.00 | +1.19% | 110 848 | 170.00 | +2.40% | 121 958 | ||||
18.7.2024 | 740 | 168.00 | 0.00% | 1 031 232 | 166.00 | -0.59% | 152 822 | ||||
17.7.2024 | 223 | 168.00 | 0.00% | 67 200 | 167.00 | +0.60% | 1 503 | ||||
16.7.2024 | 350 | 168.00 | +1.20% | 102 586 | 166.00 | 0.00% | 26 620 | ||||
15.7.2024 | 260 | 166.00 | 0.00% | 23 074 | 166.00 | 0.00% | 0 | ||||
14.7.2024 | 70 | ||||||||||
13.7.2024 | 72 | ||||||||||
12.7.2024 | 238 | 166.00 | 0.00% | 365 840 | 166.00 | 0.00% | 182 405 | ||||
11.7.2024 | 282 | 166.00 | +1.84% | 519 093 | 166.00 | +1.21% | 86 850 | ||||
10.7.2024 | 237 | 163.00 | 0.00% | 265 590 | 164.00 | -1.20% | 82 000 | ||||
9.7.2024 | 247 | 163.00 | 0.00% | 345 162 | 166.00 | +0.60% | 1 660 | ||||
8.7.2024 | 283 | 163.00 | -1.21% | 89 800 | 165.00 | 0.00% | 2 805 | ||||
7.7.2024 | 47 | ||||||||||
6.7.2024 | 62 | ||||||||||
5.7.2024 | 94 | ||||||||||
4.7.2024 | 211 | 165.00 | +0.61% | 450 249 | 165.00 | -0.60% | 66 099 | ||||
3.7.2024 | 317 | 164.00 | -4.09% | 904 265 | 166.00 | -2.35% | 33 450 | ||||
2.7.2024 | 195 | 171.00 | 0.00% | 0 | 170.00 | -0.58% | 255 850 | ||||
1.7.2024 | 266 | 171.00 | 0.00% | 19 665 | 171.00 | 0.00% | 8 515 | ||||
30.6.2024 | 85 | ||||||||||
29.6.2024 | 104 | ||||||||||
28.6.2024 | 231 | 171.00 | +3.01% | 2 736 | 171.00 | +1.78% | 1 710 | ||||
27.6.2024 | 272 | 166.00 | 0.00% | 166 996 | 168.00 | -1.75% | 62 200 | ||||
26.6.2024 | 262 | 166.00 | +0.61% | 244 140 | 171.00 | +2.39% | 168 999 | ||||
25.6.2024 | 259 | 165.00 | 0.00% | 272 250 | 167.00 | +1.82% | 201 400 | ||||
24.6.2024 | 270 | 165.00 | 0.00% | 86 410 | 164.00 | -2.38% | 209 460 | ||||
23.6.2024 | 83 | ||||||||||
22.6.2024 | 106 | ||||||||||
21.6.2024 | 278 | 165.00 | -1.20% | 524 660 | 168.00 | +1.20% | 259 500 | ||||
20.6.2024 | 261 | 167.00 | -2.34% | 45 841 | 166.00 | -3.48% | 116 713 | ||||
19.6.2024 | 247 | 171.00 | +1.18% | 54 720 | 172.00 | +1.17% | 1 720 | ||||
18.6.2024 | 282 | 169.00 | +0.60% | 199 033 | 170.00 | +1.19% | 103 093 | ||||
17.6.2024 | 211 | 168.00 | 0.00% | 8 400 | 168.00 | -0.59% | 186 480 | ||||
16.6.2024 | 43 | ||||||||||
15.6.2024 | 68 | ||||||||||
14.6.2024 | 235 | 168.00 | 0.00% | 41 160 | 169.00 | +0.59% | 1 690 | ||||
13.6.2024 | 347 | 168.00 | -0.59% | 94 465 | 168.00 | -1.75% | 50 600 | ||||
12.6.2024 | 490 | 169.00 | +3.05% | 293 949 | 171.00 | +4.26% | 198 215 | ||||
11.6.2024 | 385 | 164.00 | 0.00% | 16 692 | 164.00 | 0.00% | 197 000 | ||||
10.6.2024 | 250 | 164.00 | 0.00% | 134 718 | 164.00 | -1.20% | 82 000 | ||||
9.6.2024 | 96 | ||||||||||
8.6.2024 | 187 | ||||||||||
7.6.2024 | 344 | 164.00 | +0.61% | 282 197 | 166.00 | +1.21% | 193 780 | ||||
6.6.2024 | 369 | 163.00 | +0.62% | 354 132 | 164.00 | -0.60% | 49 200 | ||||
5.6.2024 | 353 | 162.00 | +1.25% | 115 020 | 165.00 | +0.60% | 200 471 | ||||
4.6.2024 | 414 | 160.00 | -1.23% | 1 183 298 | 164.00 | 0.00% | 331 737 | ||||
3.6.2024 | 595 | 162.00 | -1.22% | 927 732 | 164.00 | -1.20% | 508 456 | ||||
2.6.2024 | 229 | ||||||||||
1.6.2024 | 218 | ||||||||||
31.5.2024 | 474 | 164.00 | +3.80% | 131 140 | 166.00 | +4.40% | 80 197 | ||||
30.5.2024 | 278 | 158.00 | 0.00% | 625 642 | 159.00 | 0.00% | 80 113 | ||||
29.5.2024 | 364 | 158.00 | 0.00% | 169 376 | 159.00 | 0.00% | 106 530 | ||||
28.5.2024 | 377 | 158.00 | +1.94% | 57 670 | 159.00 | +1.27% | 137 694 | ||||
27.5.2024 | 304 | 155.00 | -1.90% | 771 561 | 157.00 | -1.25% | 346 835 | ||||
26.5.2024 | 124 | ||||||||||
25.5.2024 | 115 | ||||||||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB