| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.44 | 0.01% | 14.50 | 14.30 | 14.50 | 9 759 | 140 932 |
| AKRO OPF GLOBAL. | 203.40 | 0.00 | - | 203.40 | 203.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 204.90 | -0.07% | - | 204.90 | 205.00 | 0 | 0 |
| ARCELORMITTAL | 2 203.38 | 0.00% | 2 205.00 | 2 195.00 | 2 210.00 | 77 | 169 660 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 568.00 | 0.03% | 563.00 | 558.90 | 571.00 | 7 207 | 4 093 462 |
| CPI FIM | 236.70 | -0.03% | 242.70 | 226.00 | 248.30 | 11 019 | 2 608 022 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 794.18 | -0.01% | 798.00 | 793.00 | 798.00 | 34 | 27 002 |
| ČESKÉ VINAŘ.ZÁVODY | 321.00 | 0.00 | 321.00 | 321.00 | 325.60 | 0 | 0 |
| ČEZ | 942.60 | 0.00% | 940.00 | 937.00 | 946.30 | 2 877 | 2 711 916 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 239.60 | -0.01% | 241.50 | 238.00 | 241.50 | 766 | 183 556 |
| ECM | 382.07 | -0.02% | 382.00 | 380.00 | 386.00 | 546 | 208 608 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 758.90 | -0.01% | 760.60 | 750.00 | 769.50 | 4 086 | 3 100 760 |
| EUROPA BONUS CZK | 5 630.00 | 0.00 | 5 630.00 | 5 630.00 | 5 890.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 288.60 | 0.00 | - | 1 284.20 | 1 288.60 | 0 | 0 |
| FAGRON | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 348.15 | 0.01% | 356.90 | 343.10 | 356.90 | 340 | 118 372 |
| JÁCHYMOV PM | 1 150.10 | 0.00 | 1 150.10 | 1 150.10 | 1 151.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 755.50 | -0.11% | 755.50 | 755.50 | 755.50 | 13 | 9 822 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 357.60 | -0.00% | 3 353.20 | 3 308.00 | 3 393.90 | 781 | 2 622 252 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 702.00 | 0.05% | - | 667.00 | 702.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 502.00 | 0.04% | - | 482.00 | 502.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 671.50 | 0.00% | - | 671.00 | 671.50 | 0 | 0 |
| MCDONALDS CORP. | 990.64 | 0.01% | 981.70 | 981.70 | 994.70 | 9 | 8 916 |
| METROSTAV | 1 048.00 | 0.00 | - | 1 048.00 | 1 048.00 | 0 | 0 |
| MICROSOFT CORP. | 424.20 | 0.00% | - | 422.40 | 425.40 | 0 | 0 |
| NOKIA CORP. | 259.93 | 0.02% | 260.00 | 257.00 | 262.20 | 2 525 | 656 329 |
| NWN | 171.56 | 0.02% | 170.00 | 169.00 | 173.40 | 92 532 | 15 874 914 |
| NWR | 171.56 | 0.02% | 170.00 | 169.00 | 173.40 | 92 532 | 15 874 914 |
| O2 C.R. | 439.20 | -0.11% | 444.40 | 433.10 | 450.00 | 52 640 | 23 120 545 |
| OHL ŽS | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PFNONWOVENS | 483.99 | 0.05% | 472.00 | 472.00 | 488.00 | 4 026 | 1 948 548 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 448.10 | 0.01% | 8 420.00 | 8 420.00 | 8 465.60 | 13 | 109 826 |
| PLIVA - LACHEMA | 375.00 | -0.01% | 375.00 | 375.00 | 375.00 | 1 | 375 |
| POŠT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 410.10 | 0.00 | - | 410.10 | 410.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00 | 6 950.00 | 6 950.00 | 6 950.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 221.60 | 0.00 | - | 4 221.50 | 4 221.60 | 0 | 0 |
| PX INDEX CERT. | 117.00 | 0.00 | 117.00 | 116.20 | 117.00 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 285.60 | 0.00 | - | 285.60 | 285.60 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 461.20 | 0.00 | - | 1 461.20 | 1 461.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 439.00 | 0.00 | - | 439.00 | 439.00 | 0 | 0 |
| TATRA | 125.90 | 0.03% | 125.90 | 125.90 | 125.90 | 251 | 31 601 |
| TESLA KARLÍN | 230.10 | 0.00 | 230.10 | 230.10 | 230.10 | 0 | 0 |
| TOMA | 555.00 | 0.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| UNIPETROL | 143.00 | 0.00% | 141.50 | 139.60 | 145.00 | 34 189 | 4 889 180 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 405.70 | 0.00 | - | 405.70 | 405.70 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.50 | 0.02% | 12.50 | 12.50 | 12.70 | 277 | 3 472 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 926.41 | 0.02% | 918.00 | 918.00 | 932.50 | 329 | 304 789 |
| VÍTKOVICE | 382.51 | 0.00% | 382.40 | 382.40 | 392.90 | 93 | 35 574 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 190.00 | -0.03% | 190.00 | 190.00 | 190.00 | 45 | 8 550 |
| VOLKSWAGEN AG | 3 359.88 | -0.07% | 3 691.00 | 3 200.00 | 3 760.00 | 2 170 | 7 290 944 |
| ZENTIVA | 967.39 | -0.03% | 974.50 | 963.50 | 974.50 | 45 | 43 532 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
06.11. 04:23 Cpi se k prasknutí. (Neptun, Akcie ORCO Property Group)
06.11. 04:16 ... $75k aneb ATH (Rup nepřih, Akcie ČEZ)
06.11. 04:09 Ať vyhraje kdokoliv bude muset posloucha (pavelpetr, Akcie ČEZ)
05.11. 22:53 Cpi se k prasknutí. (laik, Akcie ORCO Property Group)
05.11. 22:26 ... bude to Trump (Rup nepřih, Akcie ČEZ)
05.11. 21:01 RMS (davido, Akcie PHOTON)
05.11. 20:48 Cpi se k prasknutí. (Newbie, Akcie ORCO Property Group)
05.11. 19:56 Cpi se k prasknutí. (hodnypan, Akcie ORCO Property Group)
05.11. 19:11 Ať vyhraje kdokoliv bude muset posloucha (pavelpetr, Akcie ČEZ)
05.11. 19:10 Ať vyhraje kdokoliv bude muset posloucha (On the roa, Akcie ČEZ)
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
