| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.57 | -0.03% | 13.70 | 13.20 | 13.90 | 46 756 | 634 327 |
| AKRO OPF GLOBAL. | 255.60 | 0.02% | - | 251.20 | 255.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 300.00 | 0.20% | 300.00 | 300.00 | 300.00 | 100 | 30 000 |
| ARCELORMITTAL | 2 206.87 | 0.02% | 2 222.00 | 2 150.00 | 2 240.00 | 131 | 289 100 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| AVIA | 42.25 | -0.00% | 40.00 | 38.50 | 42.60 | 565 | 23 872 |
| BOHEMIA CRYS.GROUP | 56.50 | 0.20% | 56.50 | 56.50 | 56.50 | 20 | 1 130 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.02% | - | 1 160.00 | 1 180.00 | 0 | 0 |
| CETV | 487.00 | -0.01% | 485.10 | 478.00 | 492.00 | 6 327 | 3 081 518 |
| CPI FIM | 276.80 | 0.00% | 265.00 | 264.90 | 285.00 | 18 843 | 5 216 558 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 803.40 | 0.00 | - | 803.40 | 803.40 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00 | 301.20 | 301.20 | 301.20 | 0 | 0 |
| ČEZ | 984.70 | -0.01% | 986.80 | 978.80 | 990.50 | 7 813 | 7 693 463 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | -0.05% | - | 285.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 229.00 | -0.00% | 229.00 | 228.00 | 230.00 | 815 | 186 665 |
| ECM | 394.17 | -0.02% | 395.00 | 385.00 | 399.80 | 1 982 | 781 254 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 080.00 | -0.00% | 1 080.00 | 1 080.00 | 1 080.00 | 2 | 2 160 |
| ERSTE GROUP BANK A | 733.50 | -0.01% | 724.00 | 707.20 | 749.00 | 23 264 | 17 064 244 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 633.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 276.77 | -0.00% | 1 271.70 | 1 271.70 | 1 284.20 | 110 | 140 445 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 413.00 | 0.00 | - | 2 413.00 | 2 413.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 340.30 | -0.00% | 340.30 | 340.30 | 340.30 | 15 | 5 104 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 000.30 | 0.00 | - | 5 000.00 | 5 000.30 | 0 | 0 |
| KAROSERIA | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 10 | 7 000 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 691.20 | 0.01% | 3 640.00 | 3 640.00 | 3 760.00 | 2 072 | 7 648 072 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 495.00 | 0.20% | 450.00 | 450.00 | 540.00 | 12 | 5 940 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| MCDONALDS CORP. | 1 028.87 | -0.01% | 1 029.80 | 1 021.10 | 1 029.80 | 56 | 57 617 |
| METROSTAV | 825.60 | 0.00% | - | 822.10 | 825.60 | 0 | 0 |
| MICROSOFT CORP. | 429.90 | 0.01% | 429.90 | 429.90 | 429.90 | 17 | 7 308 |
| MJM LITOVEL | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 18 | 28 800 |
| NOKIA CORP. | 243.69 | -0.01% | 246.20 | 243.10 | 246.20 | 848 | 206 650 |
| NWN | 149.92 | -0.01% | 147.50 | 143.00 | 155.00 | 310 630 | 46 568 145 |
| NWR | 149.92 | -0.01% | 147.50 | 143.00 | 155.00 | 310 630 | 46 568 145 |
| O2 C.R. | 487.70 | 0.00% | 487.30 | 485.20 | 489.90 | 12 327 | 6 012 222 |
| OHL ŽS | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| PFNONWOVENS | 406.01 | -0.00% | 400.00 | 400.00 | 412.00 | 3 043 | 1 235 482 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 815.50 | -0.02% | 7 822.20 | 7 750.00 | 7 995.00 | 146 | 1 141 065 |
| PLIVA - LACHEMA | 565.00 | 0.00 | - | 565.00 | 565.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 500.00 | 0.00 | 6 500.00 | 6 500.00 | 6 500.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.00 | - | 4 200.10 | 4 200.10 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.02% | 120.00 | 120.00 | 120.00 | 300 | 36 000 |
| RMS MEZZANINE | 944.00 | 0.00 | - | 944.00 | 944.00 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 260.30 | 0.00 | - | 4 260.10 | 4 260.30 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 361.20 | 0.00 | - | 361.20 | 361.20 | 0 | 0 |
| TATRA | 123.80 | -0.01% | 123.30 | 123.30 | 123.90 | 60 | 7 428 |
| TESLA KARLÍN | 238.00 | 0.00 | 238.00 | 236.00 | 238.00 | 0 | 0 |
| TOMA | 524.90 | 0.00 | 524.90 | 524.90 | 524.90 | 0 | 0 |
| UNIPETROL | 133.40 | -0.00% | 132.40 | 131.50 | 135.20 | 42 862 | 5 719 674 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 430.00 | 0.13% | - | 381.20 | 430.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.70 | -0.04% | 13.00 | 12.40 | 13.00 | 8 460 | 107 039 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 937.11 | 0.02% | 924.00 | 924.00 | 959.90 | 255 | 238 963 |
| VÍTKOVICE | 396.52 | 0.00% | 397.00 | 396.30 | 397.00 | 25 | 9 913 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 185.00 | 0.00 | 185.00 | 185.00 | 185.00 | 5 | 925 |
| VOLKSWAGEN AG | 6 063.32 | 0.01% | 6 090.00 | 6 000.00 | 6 350.00 | 94 | 569 952 |
| ZENTIVA | 983.74 | 0.03% | 966.10 | 966.10 | 998.00 | 202 | 198 715 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
06.11. 16:08 Co Trempík slíbil bitcoinistům ? (On the roa, Akcie ČEZ)
06.11. 15:59 Co Trempík slíbil bitcoinistům ? (On the roa, Akcie ČEZ)
06.11. 15:50 Cpi se k prasknutí. (Neptun, Akcie ORCO Property Group)
06.11. 15:44 Výsledky za 3q/2024 (John, Akcie PHOTON)
06.11. 15:34 Co Trempík slíbil bitcoinistům ? (capitalism, Akcie ČEZ)
06.11. 15:29 Cpi se k prasknutí. (Wiking, Akcie ORCO Property Group)
06.11. 15:24 Co Trempík slíbil bitcoinistům ? (On the roa, Akcie ČEZ)
06.11. 15:18 Co Trempík slíbil bitcoinistům ? (capitalism, Akcie ČEZ)
06.11. 15:12 Výsledky za 3q/2024 (Sten, Akcie PHOTON)
06.11. 15:08 Co Trempík slíbil bitcoinistům ? (On the roa, Akcie ČEZ)
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
