| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.84 | 0.02% | 8.80 | 8.80 | 9.00 | 3 255 | 28 775 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 206.70 | 0.00 | - | 206.70 | 206.70 | 0 | 0 |
| ARCELORMITTAL | 1 981.25 | 0.05% | 1 940.00 | 1 940.00 | 1 998.00 | 69 | 136 706 |
| ATAS NÁCHOD | 472.00 | 0.00 | - | 472.00 | 472.00 | 0 | 0 |
| AVIA | 43.25 | 0.00% | 41.60 | 41.60 | 50.00 | 151 | 6 531 |
| BOHEMIA CRYS.GROUP | 53.40 | 0.00 | 53.40 | 53.40 | 53.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 349.70 | 0.04% | 340.00 | 339.00 | 363.60 | 6 839 | 2 391 288 |
| CPI FIM | 166.20 | -0.02% | 167.00 | 160.00 | 173.00 | 6 397 | 1 063 194 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | -0.20% | 3 362.40 | 3 362.40 | 3 362.40 | 2 | 6 725 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 779.79 | 0.00% | 779.50 | 779.50 | 780.00 | 31 | 24 174 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 846.00 | 0.03% | 840.00 | 833.00 | 867.10 | 15 382 | 13 012 568 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 279.00 | 0.00 | 279.00 | 279.00 | 279.00 | 52 | 14 508 |
| DEUTSCHE TELEKOM | 218.70 | -0.03% | 224.50 | 210.00 | 224.50 | 3 805 | 832 112 |
| ECM | 282.73 | -0.01% | 292.00 | 280.00 | 292.00 | 1 594 | 450 673 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 473.20 | 0.04% | 467.20 | 462.00 | 484.50 | 12 908 | 6 107 556 |
| EUROPA BONUS CZK | 5 065.00 | 0.00 | 5 065.00 | 4 992.00 | 5 065.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 317.32 | 0.01% | 1 314.50 | 1 314.50 | 1 328.60 | 5 | 6 587 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 294.42 | 0.01% | 292.90 | 292.90 | 296.80 | 36 | 10 599 |
| JÁCHYMOV PM | 1 180.00 | 0.00 | 1 180.00 | 1 180.00 | 1 180.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 671.00 | 0.01% | 2 695.00 | 2 638.00 | 2 710.00 | 599 | 1 599 918 |
| LÁZNĚ PODĚBRADY | 1 512.00 | 0.00 | - | 1 512.00 | 1 512.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 627.10 | 0.00% | - | 627.00 | 627.10 | 0 | 0 |
| MCDONALDS CORP. | 1 063.68 | -0.03% | 1 066.30 | 1 047.30 | 1 066.30 | 58 | 61 693 |
| METROSTAV | 910.00 | 0.00 | 910.00 | 910.00 | 910.00 | 24 | 21 840 |
| MICROSOFT CORP. | 436.20 | 0.01% | 436.20 | 436.20 | 436.20 | 50 | 21 810 |
| MJM LITOVEL | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| NOKIA CORP. | 279.30 | 0.03% | 279.30 | 279.30 | 279.30 | 100 | 27 930 |
| NWN | 88.84 | 0.02% | 88.50 | 88.00 | 89.60 | 23 337 | 2 073 244 |
| NWR | 88.84 | 0.02% | 88.50 | 88.00 | 89.60 | 23 337 | 2 073 244 |
| O2 C.R. | 433.20 | 0.01% | 430.00 | 430.00 | 435.50 | 4 612 | 1 998 004 |
| OHL ŽS | 1 957.00 | 0.00 | - | 1 957.00 | 1 957.00 | 0 | 0 |
| PFNONWOVENS | 356.74 | 0.01% | 360.00 | 353.00 | 360.00 | 1 376 | 490 874 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 181.10 | 0.01% | 6 150.00 | 6 150.00 | 6 240.00 | 123 | 760 277 |
| PLIVA - LACHEMA | 499.00 | 0.00 | - | 499.00 | 499.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 798.90 | 0.00 | 6 798.90 | 6 798.90 | 6 798.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 170.00 | 0.00 | - | 4 170.00 | 4 170.00 | 0 | 0 |
| PX INDEX CERT. | 91.30 | 0.02% | 91.30 | 91.30 | 91.30 | 300 | 27 390 |
| RMS MEZZANINE | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| SČ ARMATURKA | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| SELGEN | 1 411.00 | 0.00 | - | 1 411.00 | 1 411.00 | 0 | 0 |
| SETUZA | 152.30 | 0.00 | - | 152.30 | 152.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 232.10 | 0.00 | - | 4 232.10 | 4 232.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 531.00 | 0.00 | - | 1 531.00 | 1 531.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| TATRA | 109.00 | 0.00 | - | 109.00 | 109.00 | 0 | 0 |
| TESLA KARLÍN | 273.00 | 0.00 | 273.00 | 273.00 | 273.00 | 0 | 0 |
| TOMA | 515.80 | 0.00 | 515.80 | 515.80 | 585.10 | 0 | 0 |
| UNIPETROL | 115.90 | 0.03% | 115.30 | 114.20 | 118.40 | 11 136 | 1 290 434 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.70 | 0.10% | 12.70 | 12.70 | 12.70 | 20 | 254 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 726.31 | 0.01% | 730.80 | 718.00 | 730.80 | 408 | 296 333 |
| VÍTKOVICE | 409.10 | 0.04% | 409.00 | 409.00 | 409.10 | 101 | 41 319 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 195.00 | 0.03% | 195.00 | 195.00 | 195.00 | 5 | 975 |
| VOLKSWAGEN AG | 6 126.63 | 0.04% | 6 047.90 | 6 047.90 | 6 221.50 | 50 | 306 332 |
| ZENTIVA | 1 055.00 | 0.00 | - | 1 055.00 | 1 055.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 1 901.30 | 0.02% | - | 1 862.20 | 1 901.30 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
07.11. 10:42 Pů musí být dneska pod obraz (Stockman, Akcie ČEZ)
07.11. 10:30 Dnes nad 120 (Talpa, Akcie MONETA Money Bank)
07.11. 10:28 Jak to vlastně je (Talpa, Akcie MONETA Money Bank)
07.11. 10:11 info (vrahovrah, Akcie NWR)
07.11. 08:15 Pů musí být dneska pod obraz (pavelpetr, Akcie ČEZ)
07.11. 05:31 Pů musí být dneska pod obraz (pavelpetr, Akcie ČEZ)
07.11. 05:13 Pů musí být dneska pod obraz (pavelpetr, Akcie ČEZ)
07.11. 01:44 Pů musí být dneska pod obraz (Rup nepřih, Akcie ČEZ)
07.11. 01:44 A jsem zvědav (pavelpetr, Akcie ČEZ)
07.11. 01:44 Pů musí být dneska pod obraz (capitalism, Akcie ČEZ)
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
