Prabos plus a.s. - BAAPRAPM (CZ0005131318)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 14:53:42 | 50 | 270.00 | 290.00 | 10 | 0 | 262.00 | |||
| RMS | 19, 14:53:26 | 150 | 260.00 | 290.00 | 10 | 0 | 262.00 | |||
| BCP | 19, 14:37:45 | 50 | 258.00 | 282.00 | 80 | 0 | 0.00 | |||
| BCP | 19, 14:37:45 | - | Obchod | 20 | 282.00 | |||||
| RMS | 19, 09:02:36 | 150 | 250.00 | 290.00 | 10 | 0 | 262.00 | |||
| BCP | 19, 09:00:28 | - | - | Closed | - | |||||
| RMS | 19, 09:00:02 | 50 | 252.00 | 290.00 | 10 | 0 | 262.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | 50 | 258.00 | 282.00 | 100 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:02 | - | - | Closed | - | |||||
| BCP | 19, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 50 | 262.00 | ||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 284.00 | ||||
| BCP | 18, 16:15:24 | 50 | 258.00 | 282.00 | 100 | 0 | 0.00 | |||
| BCP | 18, 16:15:24 | - | - | Closed | - | |||||
| BCP | 18, 16:15:24 | - | - | Off | - | |||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| RMS | 18, 14:36:03 | 10 | 260.00 | 288.00 | 10 | 50 | 262.00 | |||
| RMS | 18, 14:34:03 | 10 | 260.00 | 290.00 | 10 | 50 | 262.00 | |||
| RMS | 18, 14:34:03 | - | Obchod | 50 | 262.00 | |||||
| BCP | 18, 13:31:46 | 50 | 258.00 | 282.00 | 100 | - | ||||
| BCP | 18, 09:00:07 | - | - | Closed | - | |||||
| RMS | 18, 09:00:02 | 50 | 262.00 | 290.00 | 10 | 0 | 280.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | 50 | 258.00 | 282.00 | 100 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:09 | - | - | Closed | - | |||||
| BCP | 18, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 10 | 284.00 | ||||
| BCP | 17, 16:15:05 | 50 | 258.00 | 282.00 | 100 | 0 | 0.00 | |||
| BCP | 17, 16:15:05 | - | - | Closed | - | |||||
| BCP | 17, 16:15:05 | - | - | Off | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| RMS | 17, 15:49:34 | 50 | 262.00 | 290.00 | 10 | 0 | 280.00 | |||
| BCP | 17, 11:30:00 | 50 | 258.00 | 282.00 | 100 | - | ||||
| RMS | 17, 11:29:48 | 50 | 262.00 | 292.00 | 50 | 0 | 280.00 | |||
| BCP | 17, 09:00:14 | - | - | Closed | - | |||||
| BCP | 17, 09:00:14 | 50 | 258.00 | 284.00 | 170 | 0 | 0.00 | |||
| BCP | 17, 09:00:14 | - | Obchod | 10 | 284.00 | |||||
| ||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
