Prabos plus a.s. - BAAPRAPM (CZ0005131318)
Načítám graf ...
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:10:00 | - | Closed | - | ||||||
| BCP | 1, 16:10:00 | - | Closed | - | ||||||
| RMS | 1, 10:51:31 | 100 | 262.00 | 268.00 | 160 | 110 | 268.00 | |||
| RMS | 1, 10:30:37 | 1000 | 260.00 | 268.00 | 160 | 110 | 268.00 | |||
| RMS | 1, 10:30:37 | - | Obchod | 100 | 268.00 | |||||
| RMS | 1, 10:27:34 | 1000 | 260.00 | 268.00 | 260 | 10 | 268.00 | |||
| RMS | 1, 10:27:34 | - | Obchod | 10 | 268.00 | |||||
| BCP | 1, 10:03:12 | 18 | 260.00 | 274.00 | 45 | - | ||||
| RMS | 1, 09:42:02 | 1000 | 260.00 | 268.00 | 270 | 0 | 266.00 | |||
| BCP | 1, 09:00:23 | - | - | Closed | - | |||||
| RMS | 1, 09:00:02 | 1000 | 260.00 | 270.00 | 26 | 0 | 266.00 | |||
| RMS | 1, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 1, 08:50:00 | - | Closed | - | ||||||
| BCP | 1, 08:50:00 | - | Closed | - | ||||||
| BCP | 1, 08:50:00 | 18 | 260.00 | 274.00 | 45 | - | ||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:19 | - | - | Closed | - | |||||
| BCP | 1, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.6.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 28.6.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28.6.2024 17:00:00 | - | - | Souhrn | 0 | 274.00 | ||||
| RMS | 28.6.2024 16:56:59 | 100 | 254.00 | 270.00 | 26 | 0 | 266.00 | |||
| BCP | 28.6.2024 16:15:17 | - | - | Off | - | |||||
| BCP | 28.6.2024 16:15:17 | 18 | 260.00 | 270.00 | 34 | 0 | 0.00 | |||
| BCP | 28.6.2024 16:15:17 | - | - | Closed | - | |||||
| BCP | 28.6.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 28.6.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 28.6.2024 14:48:57 | 18 | 260.00 | 270.00 | 34 | - | ||||
| BCP | 28.6.2024 14:00:46 | - | - | Closed | - | |||||
| BCP | 28.6.2024 14:00:06 | - | Closed | - | ||||||
| BCP | 28.6.2024 14:00:06 | - | Closed | - | ||||||
| BCP | 28.6.2024 14:00:06 | 18 | 260.00 | 270.00 | 34 | - | ||||
| BCP | 28.6.2024 13:15:10 | - | - | Off | - | |||||
| RMS | 28.6.2024 12:57:39 | 100 | 254.00 | 270.00 | 76 | 0 | 266.00 | |||
| RMS | 28.6.2024 12:19:51 | 100 | 254.00 | 270.00 | 26 | 0 | 266.00 | |||
| BCP | 28.6.2024 10:25:07 | 18 | 260.00 | 270.00 | 34 | - | ||||
| RMS | 28.6.2024 10:05:09 | 100 | 252.00 | 270.00 | 26 | 0 | 266.00 | |||
| RMS | 28.6.2024 10:03:30 | 50 | 252.00 | 270.00 | 26 | 0 | 266.00 | |||
| BCP | 28.6.2024 9:04:24 | 18 | 260.00 | 272.00 | 270 | - | ||||
| BCP | 28.6.2024 9:00:25 | - | - | Closed | - | |||||
| RMS | 28.6.2024 9:00:03 | 150 | 250.00 | 270.00 | 26 | 0 | 266.00 | |||
| RMS | 28.6.2024 9:00:00 | - | - | Úvod | - | |||||
| BCP | 28.6.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 28.6.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 28.6.2024 8:50:01 | 18 | 260.00 | 274.00 | 15 | - | ||||
| BCP | 28.6.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 28.6.2024 2:05:18 | - | - | Closed | - | |||||
| BCP | 28.6.2024 2:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.6.2024 18:30:13 | - | - | Closed | - | |||||
| RMS | 27.6.2024 18:00:00 | - | - | Závěr | - | |||||
| ||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
