Prabos plus a.s. - BAAPRAPM (CZ0005131318)
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25.6.2024 9:00:00 | - | - | Úvod | - | |||||
RMS | 24.6.2024 18:00:00 | - | - | Závěr | 600 | 257.65 | ||||
RMS | 24.6.2024 16:47:28 | 100 | 258.00 | 276.00 | 70 | 600 | 257.65 | |||
RMS | 24.6.2024 16:18:56 | 400 | 262.00 | 276.00 | 70 | 600 | 257.65 | |||
RMS | 24.6.2024 15:53:21 | 100 | 258.00 | 276.00 | 70 | 600 | 257.65 | |||
RMS | 24.6.2024 15:27:01 | 100 | 258.00 | 276.00 | 20 | 600 | 257.65 | |||
RMS | 24.6.2024 15:07:32 | 100 | 258.00 | 278.00 | 70 | 600 | 257.65 | |||
RMS | 24.6.2024 15:07:32 | - | Obchod | 30 | 278.00 | |||||
RMS | 24.6.2024 15:03:56 | 100 | 258.00 | 278.00 | 100 | 570 | 256.58 | |||
RMS | 24.6.2024 14:51:45 | 100 | 258.00 | 280.00 | 45 | 570 | 256.58 | |||
RMS | 24.6.2024 14:51:01 | 100 | 256.00 | 280.00 | 50 | 570 | 256.58 | |||
RMS | 24.6.2024 14:51:01 | - | Obchod | 45 | 274.00 | |||||
RMS | 24.6.2024 14:51:01 | - | Obchod | 5 | 280.00 | |||||
RMS | 24.6.2024 14:45:26 | 100 | 256.00 | 274.00 | 45 | 520 | 254.85 | |||
RMS | 24.6.2024 14:37:16 | 50 | 254.00 | 274.00 | 45 | 520 | 254.85 | |||
RMS | 24.6.2024 14:14:28 | 100 | 252.00 | 274.00 | 45 | 520 | 254.85 | |||
RMS | 24.6.2024 14:12:13 | 50 | 252.00 | 274.00 | 45 | 520 | 254.85 | |||
RMS | 24.6.2024 13:13:08 | 50 | 250.00 | 274.00 | 45 | 520 | 254.85 | |||
RMS | 24.6.2024 13:11:29 | 50 | 250.00 | 280.00 | 50 | 520 | 254.85 | |||
RMS | 24.6.2024 13:07:17 | 50 | 248.00 | 280.00 | 50 | 520 | 254.85 | |||
RMS | 24.6.2024 13:06:14 | 50 | 246.00 | 280.00 | 50 | 520 | 254.85 | |||
RMS | 24.6.2024 13:05:47 | 50 | 246.00 | 286.00 | 50 | 520 | 254.85 | |||
RMS | 24.6.2024 13:05:22 | 50 | 246.00 | 286.00 | 50 | 520 | 254.85 | |||
RMS | 24.6.2024 13:05:22 | - | Obchod | 3 | 260.00 | |||||
RMS | 24.6.2024 12:33:52 | 3 | 260.00 | 286.00 | 50 | 517 | 254.82 | |||
RMS | 24.6.2024 12:29:54 | 3 | 260.00 | 290.00 | 300 | 517 | 254.82 | |||
RMS | 24.6.2024 12:17:05 | 3 | 260.00 | 288.00 | 50 | 517 | 254.82 | |||
RMS | 24.6.2024 12:07:14 | 3 | 260.00 | 290.00 | 300 | 517 | 254.82 | |||
RMS | 24.6.2024 12:06:12 | 50 | 246.00 | 260.00 | 40 | 517 | 254.82 | |||
RMS | 24.6.2024 12:06:12 | - | Obchod | 7 | 258.00 | |||||
RMS | 24.6.2024 12:06:12 | - | Obchod | 40 | 260.00 | |||||
RMS | 24.6.2024 12:04:36 | 50 | 246.00 | 258.00 | 7 | 470 | 254.33 | |||
RMS | 24.6.2024 12:04:36 | - | Obchod | 50 | 258.00 | |||||
RMS | 24.6.2024 11:57:08 | 50 | 246.00 | 258.00 | 57 | 420 | 253.90 | |||
RMS | 24.6.2024 11:52:26 | 50 | 244.00 | 256.00 | 50 | 420 | 253.90 | |||
RMS | 24.6.2024 11:52:26 | - | Obchod | 7 | 254.00 | |||||
RMS | 24.6.2024 11:52:26 | - | Obchod | 50 | 256.00 | |||||
RMS | 24.6.2024 11:52:26 | - | Obchod | 13 | 258.00 | |||||
RMS | 24.6.2024 11:46:06 | 50 | 244.00 | 254.00 | 7 | 350 | 253.44 | |||
RMS | 24.6.2024 11:46:06 | - | Obchod | 299 | 254.00 | |||||
RMS | 24.6.2024 11:46:06 | - | Obchod | 1 | 254.00 | |||||
RMS | 24.6.2024 11:33:05 | 50 | 244.00 | 254.00 | 308 | 50 | 250.08 | |||
RMS | 24.6.2024 11:33:05 | - | Obchod | 49 | 250.00 | |||||
RMS | 24.6.2024 11:33:05 | - | Obchod | 1 | 254.00 | |||||
RMS | 24.6.2024 9:00:03 | 50 | 244.00 | 250.00 | 49 | 0 | 250.00 | |||
RMS | 24.6.2024 9:00:00 | - | - | Úvod | - | |||||
|
Údaje o firmách, PRABOS PLUS
Zpravodajství k akcii PRABOS PLUS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB