KARO Leather a.s. - BAAKARIN (CZ0009008819)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 897 | 170.37 | ||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 6149 | 168.00 | ||||
BCP | 18, 16:15:19 | - | - | Off | - | |||||
BCP | 18, 16:15:19 | - | - | Closed | - | |||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | 350 | 167.00 | 168.00 | 286 | - | ||||
RMS | 18, 15:31:43 | 2965 | 166.00 | 170.00 | 587 | 897 | 170.37 | |||
RMS | 18, 14:54:10 | 3020 | 166.00 | 170.00 | 587 | 897 | 170.37 | |||
RMS | 18, 14:54:10 | - | Obchod | 75 | 167.00 | |||||
RMS | 18, 14:54:10 | - | Obchod | 20 | 166.00 | |||||
RMS | 18, 14:54:10 | - | Obchod | 95 | 166.00 | |||||
RMS | 18, 14:46:03 | 75 | 167.00 | 170.00 | 587 | 707 | 171.44 | |||
RMS | 18, 14:46:03 | - | Obchod | 25 | 167.00 | |||||
RMS | 18, 14:46:03 | - | Obchod | 25 | 167.00 | |||||
BCP | 18, 14:34:19 | 350 | 167.00 | 168.00 | 286 | 0 | 0.00 | |||
BCP | 18, 14:34:19 | - | Obchod | 100 | 168.00 | |||||
BCP | 18, 14:09:01 | 350 | 167.00 | 168.00 | 386 | - | ||||
RMS | 18, 14:04:16 | 125 | 167.00 | 170.00 | 587 | 657 | 171.78 | |||
BCP | 18, 13:48:23 | 300 | 167.00 | 168.00 | 386 | 0 | 0.00 | |||
BCP | 18, 13:48:23 | - | Obchod | 124 | 168.00 | |||||
BCP | 18, 13:46:37 | - | Obchod | 295 | 168.00 | |||||
BCP | 18, 13:46:37 | 300 | 167.00 | 168.00 | 10 | 0 | 0.00 | |||
BCP | 18, 13:20:58 | 300 | 167.00 | 168.00 | 305 | - | ||||
BCP | 18, 13:02:41 | 200 | 167.00 | 168.00 | 305 | - | ||||
RMS | 18, 12:37:53 | 25 | 167.00 | 170.00 | 280 | 657 | 171.78 | |||
BCP | 18, 11:44:17 | 3100 | 166.00 | 168.00 | 305 | 0 | 0.00 | |||
BCP | 18, 11:44:17 | - | Obchod | 60 | 168.00 | |||||
RMS | 18, 11:42:44 | 25 | 167.00 | 171.00 | 307 | 657 | 171.78 | |||
RMS | 18, 11:42:44 | - | Obchod | 3 | 171.00 | |||||
RMS | 18, 11:40:38 | 25 | 167.00 | 170.00 | 310 | 654 | 171.78 | |||
BCP | 18, 11:36:14 | 3100 | 166.00 | 168.00 | 365 | 0 | 0.00 | |||
BCP | 18, 11:36:14 | - | Obchod | 1000 | 167.00 | |||||
BCP | 18, 11:21:11 | 1000 | 167.00 | 168.00 | 365 | - | ||||
BCP | 18, 10:45:15 | 3100 | 166.00 | 168.00 | 365 | 0 | 0.00 | |||
BCP | 18, 10:45:15 | - | Obchod | 5 | 168.00 | |||||
RMS | 18, 10:36:42 | 25 | 167.00 | 170.00 | 100 | 654 | 171.78 | |||
BCP | 18, 10:29:40 | 3100 | 166.00 | 168.00 | 370 | 0 | 0.00 | |||
BCP | 18, 10:29:40 | - | Obchod | 800 | 167.00 | |||||
BCP | 18, 10:27:54 | - | Obchod | 100 | 168.00 | |||||
BCP | 18, 10:27:54 | 800 | 167.00 | 168.00 | 370 | 0 | 0.00 | |||
BCP | 18, 10:18:03 | 800 | 167.00 | 168.00 | 470 | 0 | 0.00 | |||
BCP | 18, 10:18:03 | - | Obchod | 30 | 168.00 | |||||
BCP | 18, 10:16:50 | - | Obchod | 40 | 168.00 | |||||
BCP | 18, 10:16:50 | 800 | 167.00 | 168.00 | 500 | 0 | 0.00 | |||
BCP | 18, 10:15:30 | 800 | 167.00 | 168.00 | 40 | 0 | 0.00 | |||
BCP | 18, 10:15:30 | - | Obchod | 100 | 168.00 | |||||
BCP | 18, 10:00:35 | - | Obchod | 50 | 168.00 | |||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB