KARO Leather a.s. - BAAKARIN (CZ0009008819)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:16 | - | - | Closed | - | |||||
BCP | 17, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:11 | - | - | Closed | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 160 | 166.38 | ||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 616 | 168.00 | ||||
BCP | 16, 16:15:01 | - | - | Off | - | |||||
BCP | 16, 16:15:01 | - | - | Closed | - | |||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | 10 | 165.00 | 168.00 | 5335 | - | ||||
BCP | 16, 12:58:12 | 10 | 165.00 | 168.00 | 835 | - | ||||
BCP | 16, 12:54:52 | 10 | 165.00 | 168.00 | 335 | 0 | 0.00 | |||
BCP | 16, 12:54:52 | - | Obchod | 55 | 168.00 | |||||
RMS | 16, 11:32:51 | 40 | 165.00 | 167.00 | 100 | 160 | 166.38 | |||
BCP | 16, 11:24:16 | 10 | 165.00 | 168.00 | 390 | 0 | 0.00 | |||
BCP | 16, 11:24:16 | - | Obchod | 110 | 168.00 | |||||
BCP | 16, 11:21:51 | 10 | 165.00 | 168.00 | 500 | - | ||||
BCP | 16, 11:20:35 | 111 | 167.00 | 168.00 | 500 | - | ||||
BCP | 16, 11:18:50 | 10 | 165.00 | 168.00 | 500 | - | ||||
BCP | 16, 11:14:59 | 112 | 166.00 | 168.00 | 500 | 0 | 0.00 | |||
BCP | 16, 11:14:59 | - | Obchod | 42 | 166.00 | |||||
BCP | 16, 10:52:02 | - | Obchod | 28 | 166.00 | |||||
BCP | 16, 10:52:02 | 10 | 165.00 | 166.00 | 42 | 0 | 0.00 | |||
RMS | 16, 10:50:51 | 40 | 165.00 | 167.00 | 100 | 160 | 166.38 | |||
BCP | 16, 09:49:15 | 10 | 165.00 | 166.00 | 70 | 0 | 0.00 | |||
BCP | 16, 09:49:15 | - | Obchod | 141 | 166.00 | |||||
BCP | 16, 09:19:17 | - | Obchod | 180 | 166.00 | |||||
BCP | 16, 09:19:17 | 10 | 165.00 | 166.00 | 141 | 0 | 0.00 | |||
RMS | 16, 09:05:37 | 40 | 165.00 | 168.00 | 1105 | 160 | 166.38 | |||
RMS | 16, 09:05:37 | - | Obchod | 100 | 166.00 | |||||
RMS | 16, 09:04:53 | 100 | 166.00 | 168.00 | 1105 | 60 | 167.00 | |||
BCP | 16, 09:00:14 | - | - | Closed | - | |||||
BCP | 16, 09:00:14 | 10 | 165.00 | 166.00 | 21 | 0 | 0.00 | |||
BCP | 16, 09:00:14 | - | Obchod | 60 | 166.00 | |||||
RMS | 16, 09:00:04 | 100 | 166.00 | 169.00 | 13 | 60 | 167.00 | |||
RMS | 16, 09:00:04 | - | Obchod | 60 | 167.00 | |||||
RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | 60 | 169.00 | 166.00 | 451 | 60 | 166.00 | |||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 139 | 166.00 | ||||
BCP | 15, 16:15:15 | - | - | Off | - | |||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB