KARO Leather a.s. - BAAKARIN (CZ0009008819)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 18, 18:00:00 | - | - | Závěr | 897 | 170.37 | ||||
RMS | 18, 15:31:43 | 2965 | 166.00 | 170.00 | 587 | 897 | 170.37 | |||
RMS | 18, 14:54:10 | 3020 | 166.00 | 170.00 | 587 | 897 | 170.37 | |||
RMS | 18, 14:54:10 | - | Obchod | 75 | 167.00 | |||||
RMS | 18, 14:54:10 | - | Obchod | 20 | 166.00 | |||||
RMS | 18, 14:54:10 | - | Obchod | 95 | 166.00 | |||||
RMS | 18, 14:46:03 | 75 | 167.00 | 170.00 | 587 | 707 | 171.44 | |||
RMS | 18, 14:46:03 | - | Obchod | 25 | 167.00 | |||||
RMS | 18, 14:46:03 | - | Obchod | 25 | 167.00 | |||||
RMS | 18, 14:04:16 | 125 | 167.00 | 170.00 | 587 | 657 | 171.78 | |||
RMS | 18, 12:37:53 | 25 | 167.00 | 170.00 | 280 | 657 | 171.78 | |||
RMS | 18, 11:42:44 | 25 | 167.00 | 171.00 | 307 | 657 | 171.78 | |||
RMS | 18, 11:42:44 | - | Obchod | 3 | 171.00 | |||||
RMS | 18, 11:40:38 | 25 | 167.00 | 170.00 | 310 | 654 | 171.78 | |||
RMS | 18, 10:36:42 | 25 | 167.00 | 170.00 | 100 | 654 | 171.78 | |||
RMS | 18, 09:34:09 | 25 | 167.00 | 172.00 | 524 | 654 | 171.78 | |||
RMS | 18, 09:33:06 | 25 | 167.00 | 172.00 | 310 | 654 | 171.78 | |||
RMS | 18, 09:33:00 | 20 | 166.00 | 172.00 | 310 | 654 | 171.78 | |||
RMS | 18, 09:33:00 | - | Obchod | 90 | 172.00 | |||||
RMS | 18, 09:28:45 | 20 | 166.00 | 172.00 | 400 | 564 | 171.74 | |||
RMS | 18, 09:28:45 | - | Obchod | 100 | 172.00 | |||||
RMS | 18, 09:27:49 | 20 | 166.00 | 172.00 | 500 | 464 | 171.69 | |||
RMS | 18, 09:24:11 | 20 | 166.00 | 173.00 | 125 | 464 | 171.69 | |||
RMS | 18, 09:23:49 | 20 | 166.00 | 171.00 | 100 | 464 | 171.69 | |||
RMS | 18, 09:23:33 | 20 | 166.00 | 173.00 | 125 | 464 | 171.69 | |||
RMS | 18, 09:20:52 | 20 | 166.00 | 172.00 | 1000 | 464 | 171.69 | |||
RMS | 18, 09:20:11 | 20 | 166.00 | 173.00 | 125 | 464 | 171.69 | |||
RMS | 18, 09:17:52 | 20 | 166.00 | 173.00 | 25 | 464 | 171.69 | |||
RMS | 18, 09:17:52 | - | Obchod | 275 | 173.00 | |||||
RMS | 18, 09:14:00 | 20 | 166.00 | 173.00 | 300 | 189 | 169.78 | |||
RMS | 18, 09:13:29 | 20 | 166.00 | 175.00 | 2106 | 189 | 169.78 | |||
RMS | 18, 09:13:01 | 20 | 166.00 | 182.00 | 500 | 189 | 169.78 | |||
RMS | 18, 09:12:06 | 20 | 166.00 | 169.00 | 13 | 189 | 169.78 | |||
RMS | 18, 09:12:06 | - | Obchod | 1 | 167.00 | |||||
RMS | 18, 09:12:06 | - | Obchod | 13 | 169.00 | |||||
RMS | 18, 09:12:06 | - | Obchod | 85 | 171.00 | |||||
RMS | 18, 09:12:06 | - | Obchod | 40 | 171.00 | |||||
RMS | 18, 09:03:42 | 20 | 166.00 | 167.00 | 1 | 50 | 167.00 | |||
RMS | 18, 09:03:42 | - | Obchod | 50 | 167.00 | |||||
RMS | 18, 09:00:03 | 20 | 166.00 | 167.00 | 51 | 0 | 167.00 | |||
RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
RMS | 17, 15:09:14 | 20 | 166.00 | 168.00 | 100 | 9 | 167.00 | |||
RMS | 17, 15:09:14 | - | Obchod | 9 | 167.00 | |||||
RMS | 17, 12:21:09 | 9 | 167.00 | 168.00 | 100 | 0 | 166.00 | |||
RMS | 17, 09:11:28 | 40 | 165.00 | 168.00 | 100 | 0 | 166.00 | |||
RMS | 17, 09:00:03 | 40 | 165.00 | 169.00 | 13 | 0 | 166.00 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 160 | 166.38 | ||||
RMS | 16, 11:32:51 | 40 | 165.00 | 167.00 | 100 | 160 | 166.38 | |||
RMS | 16, 10:50:51 | 40 | 165.00 | 167.00 | 100 | 160 | 166.38 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB