KARO Leather a.s. - BAAKARIN (CZ0009008819)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 09:15:26 | 200 | 167.00 | 168.00 | 355 | 0 | 0.00 | |||
BCP | 18, 09:15:26 | - | Obchod | 150 | 168.00 | |||||
RMS | 18, 09:14:00 | 20 | 166.00 | 173.00 | 300 | 189 | 169.78 | |||
RMS | 18, 09:13:29 | 20 | 166.00 | 175.00 | 2106 | 189 | 169.78 | |||
RMS | 18, 09:13:01 | 20 | 166.00 | 182.00 | 500 | 189 | 169.78 | |||
RMS | 18, 09:12:06 | 20 | 166.00 | 169.00 | 13 | 189 | 169.78 | |||
RMS | 18, 09:12:06 | - | Obchod | 1 | 167.00 | |||||
RMS | 18, 09:12:06 | - | Obchod | 13 | 169.00 | |||||
RMS | 18, 09:12:06 | - | Obchod | 85 | 171.00 | |||||
RMS | 18, 09:12:06 | - | Obchod | 40 | 171.00 | |||||
BCP | 18, 09:11:36 | 200 | 167.00 | 168.00 | 5 | - | ||||
BCP | 18, 09:09:35 | 100 | 166.00 | 168.00 | 5 | 0 | 0.00 | |||
BCP | 18, 09:09:35 | - | Obchod | 200 | 168.00 | |||||
RMS | 18, 09:03:42 | 20 | 166.00 | 167.00 | 1 | 50 | 167.00 | |||
RMS | 18, 09:03:42 | - | Obchod | 50 | 167.00 | |||||
BCP | 18, 09:01:48 | - | Obchod | 300 | 168.00 | |||||
BCP | 18, 09:01:48 | 100 | 166.00 | 168.00 | 205 | 0 | 0.00 | |||
BCP | 18, 09:00:11 | - | - | Closed | - | |||||
BCP | 18, 09:00:11 | 100 | 166.00 | 168.00 | 505 | 0 | 0.00 | |||
BCP | 18, 09:00:11 | - | Obchod | 130 | 168.00 | |||||
RMS | 18, 09:00:03 | 20 | 166.00 | 167.00 | 51 | 0 | 167.00 | |||
RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
BCP | 18, 08:59:57 | 130 | 168.00 | 168.00 | 4635 | 130 | 168.00 | |||
BCP | 18, 08:57:34 | 100 | 166.00 | 168.00 | 4635 | - | ||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | 50 | 165.00 | 168.00 | 4635 | - | ||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:05 | - | - | Closed | - | |||||
BCP | 18, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 400 | 168.00 | ||||
BCP | 17, 16:15:12 | - | - | Off | - | |||||
BCP | 17, 16:15:12 | - | - | Closed | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | 100 | 166.00 | 168.00 | 4635 | - | ||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
RMS | 17, 15:09:14 | 20 | 166.00 | 168.00 | 100 | 9 | 167.00 | |||
RMS | 17, 15:09:14 | - | Obchod | 9 | 167.00 | |||||
BCP | 17, 13:40:24 | 100 | 166.00 | 168.00 | 635 | - | ||||
BCP | 17, 12:51:05 | 50 | 165.00 | 168.00 | 635 | 0 | 0.00 | |||
BCP | 17, 12:51:05 | - | Obchod | 150 | 168.00 | |||||
BCP | 17, 12:42:39 | - | Obchod | 250 | 168.00 | |||||
BCP | 17, 12:42:39 | 50 | 165.00 | 168.00 | 285 | 0 | 0.00 | |||
RMS | 17, 12:21:09 | 9 | 167.00 | 168.00 | 100 | 0 | 166.00 | |||
BCP | 17, 11:24:23 | 50 | 165.00 | 168.00 | 535 | - | ||||
BCP | 17, 10:25:55 | 100 | 163.00 | 168.00 | 535 | - | ||||
RMS | 17, 09:11:28 | 40 | 165.00 | 168.00 | 100 | 0 | 166.00 | |||
BCP | 17, 09:10:50 | 100 | 163.00 | 168.00 | 335 | - | ||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB