KARO Leather a.s. - BAAKARIN (CZ0009008819)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:15:16 | - | - | Closed | - | |||||
BCP | 19, 16:15:16 | - | - | Off | - | |||||
BCP | 19, 16:10:00 | 319 | 168.00 | 170.00 | 4838 | - | ||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 15:07:10 | 319 | 168.00 | 170.00 | 338 | 0 | 0.00 | |||
BCP | 19, 15:07:10 | - | Obchod | 20 | 170.00 | |||||
RMS | 19, 14:44:06 | 500 | 167.00 | 170.00 | 340 | 40 | 170.00 | |||
BCP | 19, 14:38:49 | 319 | 168.00 | 170.00 | 358 | 0 | 0.00 | |||
BCP | 19, 14:38:49 | - | Obchod | 250 | 170.00 | |||||
BCP | 19, 14:35:10 | 319 | 168.00 | 170.00 | 608 | - | ||||
BCP | 19, 14:32:18 | 250 | 169.00 | 170.00 | 608 | - | ||||
RMS | 19, 14:30:24 | 500 | 167.00 | 170.00 | 60 | 40 | 170.00 | |||
RMS | 19, 14:30:24 | - | Obchod | 40 | 170.00 | |||||
BCP | 19, 14:11:16 | 319 | 168.00 | 170.00 | 608 | 0 | 0.00 | |||
BCP | 19, 14:11:16 | - | Obchod | 80 | 169.00 | |||||
BCP | 19, 12:48:53 | - | Obchod | 20 | 169.00 | |||||
BCP | 19, 12:48:53 | 319 | 168.00 | 169.00 | 80 | 0 | 0.00 | |||
BCP | 19, 12:46:47 | 319 | 168.00 | 169.00 | 100 | - | ||||
BCP | 19, 12:29:10 | 339 | 168.00 | 169.00 | 100 | - | ||||
BCP | 19, 12:25:15 | 319 | 168.00 | 169.00 | 100 | - | ||||
RMS | 19, 10:37:03 | 500 | 167.00 | 170.00 | 100 | 0 | 166.00 | |||
RMS | 19, 10:34:33 | 60 | 166.00 | 170.00 | 100 | 0 | 166.00 | |||
BCP | 19, 10:09:59 | 319 | 168.00 | 170.00 | 608 | - | ||||
BCP | 19, 09:43:10 | 119 | 168.00 | 170.00 | 608 | - | ||||
BCP | 19, 09:41:10 | 109 | 168.00 | 170.00 | 608 | - | ||||
BCP | 19, 09:32:30 | 9 | 168.00 | 170.00 | 608 | - | ||||
RMS | 19, 09:05:09 | 60 | 166.00 | 171.00 | 100 | 0 | 166.00 | |||
BCP | 19, 09:04:47 | 9 | 168.00 | 170.00 | 600 | 0 | 0.00 | |||
BCP | 19, 09:04:47 | - | Obchod | 154 | 168.00 | |||||
RMS | 19, 09:02:46 | 60 | 166.00 | 171.00 | 1100 | 0 | 166.00 | |||
BCP | 19, 09:02:17 | 600 | 167.00 | 168.00 | 154 | - | ||||
RMS | 19, 09:02:06 | 60 | 166.00 | 171.00 | 1000 | 0 | 166.00 | |||
BCP | 19, 09:00:21 | - | - | Closed | - | |||||
BCP | 19, 09:00:21 | 100 | 167.00 | 168.00 | 154 | 0 | 0.00 | |||
BCP | 19, 09:00:21 | - | Obchod | 132 | 168.00 | |||||
RMS | 19, 09:00:03 | 60 | 166.00 | 172.00 | 214 | 0 | 166.00 | |||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 2 | 99 999 999.99 | 168.00 | 286 | 132 | 168.00 | |||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:15 | - | - | Closed | - | |||||
BCP | 19, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 897 | 170.37 | ||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 6149 | 168.00 | ||||
BCP | 18, 16:15:19 | - | - | Off | - | |||||
BCP | 18, 16:15:19 | - | - | Closed | - | |||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB