KARO Leather a.s. - BAAKARIN (CZ0009008819)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 18, 09:33:06 | 25 | 167.00 | 172.00 | 310 | 654 | 171.78 | |||
RMS | 18, 09:33:00 | 20 | 166.00 | 172.00 | 310 | 654 | 171.78 | |||
RMS | 18, 09:33:00 | - | Obchod | 90 | 172.00 | |||||
BCP | 18, 09:31:54 | 800 | 167.00 | 168.00 | 470 | 0 | 0.00 | |||
BCP | 18, 09:31:54 | - | Obchod | 100 | 168.00 | |||||
BCP | 18, 09:29:20 | 800 | 167.00 | 168.00 | 70 | - | ||||
RMS | 18, 09:28:45 | 20 | 166.00 | 172.00 | 400 | 564 | 171.74 | |||
RMS | 18, 09:28:45 | - | Obchod | 100 | 172.00 | |||||
RMS | 18, 09:27:49 | 20 | 166.00 | 172.00 | 500 | 464 | 171.69 | |||
BCP | 18, 09:27:06 | - | Obchod | 200 | 168.00 | |||||
BCP | 18, 09:27:06 | 300 | 167.00 | 168.00 | 70 | 0 | 0.00 | |||
RMS | 18, 09:24:11 | 20 | 166.00 | 173.00 | 125 | 464 | 171.69 | |||
BCP | 18, 09:23:49 | 300 | 167.00 | 168.00 | 270 | 0 | 0.00 | |||
BCP | 18, 09:23:49 | - | Obchod | 30 | 168.00 | |||||
RMS | 18, 09:23:49 | 20 | 166.00 | 171.00 | 100 | 464 | 171.69 | |||
RMS | 18, 09:23:33 | 20 | 166.00 | 173.00 | 125 | 464 | 171.69 | |||
BCP | 18, 09:23:28 | - | Obchod | 200 | 168.00 | |||||
BCP | 18, 09:23:28 | 300 | 167.00 | 168.00 | 300 | 0 | 0.00 | |||
BCP | 18, 09:21:59 | 300 | 167.00 | 168.00 | 500 | 0 | 0.00 | |||
BCP | 18, 09:21:59 | - | Obchod | 200 | 168.00 | |||||
BCP | 18, 09:21:12 | - | Obchod | 300 | 168.00 | |||||
BCP | 18, 09:21:12 | 300 | 167.00 | 168.00 | 200 | 0 | 0.00 | |||
BCP | 18, 09:20:59 | 300 | 167.00 | 168.00 | 500 | 0 | 0.00 | |||
BCP | 18, 09:20:59 | - | Obchod | 230 | 168.00 | |||||
RMS | 18, 09:20:52 | 20 | 166.00 | 172.00 | 1000 | 464 | 171.69 | |||
RMS | 18, 09:20:11 | 20 | 166.00 | 173.00 | 125 | 464 | 171.69 | |||
BCP | 18, 09:19:38 | - | Obchod | 300 | 168.00 | |||||
BCP | 18, 09:19:38 | 300 | 167.00 | 168.00 | 230 | 0 | 0.00 | |||
BCP | 18, 09:18:05 | 300 | 167.00 | 168.00 | 30 | 0 | 0.00 | |||
BCP | 18, 09:18:05 | - | Obchod | 400 | 168.00 | |||||
RMS | 18, 09:17:52 | 20 | 166.00 | 173.00 | 25 | 464 | 171.69 | |||
RMS | 18, 09:17:52 | - | Obchod | 275 | 173.00 | |||||
BCP | 18, 09:17:21 | 300 | 167.00 | 168.00 | 430 | - | ||||
BCP | 18, 09:15:56 | 200 | 167.00 | 168.00 | 430 | 0 | 0.00 | |||
BCP | 18, 09:15:56 | - | Obchod | 230 | 168.00 | |||||
BCP | 18, 09:15:45 | - | Obchod | 195 | 168.00 | |||||
BCP | 18, 09:15:45 | 200 | 167.00 | 168.00 | 160 | 0 | 0.00 | |||
BCP | 18, 09:15:26 | 200 | 167.00 | 168.00 | 355 | 0 | 0.00 | |||
BCP | 18, 09:15:26 | - | Obchod | 150 | 168.00 | |||||
RMS | 18, 09:14:00 | 20 | 166.00 | 173.00 | 300 | 189 | 169.78 | |||
RMS | 18, 09:13:29 | 20 | 166.00 | 175.00 | 2106 | 189 | 169.78 | |||
RMS | 18, 09:13:01 | 20 | 166.00 | 182.00 | 500 | 189 | 169.78 | |||
RMS | 18, 09:12:06 | 20 | 166.00 | 169.00 | 13 | 189 | 169.78 | |||
RMS | 18, 09:12:06 | - | Obchod | 1 | 167.00 | |||||
RMS | 18, 09:12:06 | - | Obchod | 13 | 169.00 | |||||
RMS | 18, 09:12:06 | - | Obchod | 85 | 171.00 | |||||
RMS | 18, 09:12:06 | - | Obchod | 40 | 171.00 | |||||
BCP | 18, 09:11:36 | 200 | 167.00 | 168.00 | 5 | - | ||||
BCP | 18, 09:09:35 | 100 | 166.00 | 168.00 | 5 | 0 | 0.00 | |||
BCP | 18, 09:09:35 | - | Obchod | 200 | 168.00 | |||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB