KARO Leather a.s. - BAAKARIN (CZ0009008819)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 09:32:30 | 9 | 168.00 | 170.00 | 608 | - | ||||
BCP | 19, 09:04:47 | 9 | 168.00 | 170.00 | 600 | 0 | 0.00 | |||
BCP | 19, 09:04:47 | - | Obchod | 154 | 168.00 | |||||
BCP | 19, 09:02:17 | 600 | 167.00 | 168.00 | 154 | - | ||||
BCP | 19, 09:00:21 | - | - | Closed | - | |||||
BCP | 19, 09:00:21 | 100 | 167.00 | 168.00 | 154 | 0 | 0.00 | |||
BCP | 19, 09:00:21 | - | Obchod | 132 | 168.00 | |||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 2 | 99 999 999.99 | 168.00 | 286 | 132 | 168.00 | |||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:15 | - | - | Closed | - | |||||
BCP | 19, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 6149 | 168.00 | ||||
BCP | 18, 16:15:19 | - | - | Off | - | |||||
BCP | 18, 16:15:19 | - | - | Closed | - | |||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | 350 | 167.00 | 168.00 | 286 | - | ||||
BCP | 18, 14:34:19 | 350 | 167.00 | 168.00 | 286 | 0 | 0.00 | |||
BCP | 18, 14:34:19 | - | Obchod | 100 | 168.00 | |||||
BCP | 18, 14:09:01 | 350 | 167.00 | 168.00 | 386 | - | ||||
BCP | 18, 13:48:23 | 300 | 167.00 | 168.00 | 386 | 0 | 0.00 | |||
BCP | 18, 13:48:23 | - | Obchod | 124 | 168.00 | |||||
BCP | 18, 13:46:37 | - | Obchod | 295 | 168.00 | |||||
BCP | 18, 13:46:37 | 300 | 167.00 | 168.00 | 10 | 0 | 0.00 | |||
BCP | 18, 13:20:58 | 300 | 167.00 | 168.00 | 305 | - | ||||
BCP | 18, 13:02:41 | 200 | 167.00 | 168.00 | 305 | - | ||||
BCP | 18, 11:44:17 | 3100 | 166.00 | 168.00 | 305 | 0 | 0.00 | |||
BCP | 18, 11:44:17 | - | Obchod | 60 | 168.00 | |||||
BCP | 18, 11:36:14 | - | Obchod | 1000 | 167.00 | |||||
BCP | 18, 11:36:14 | 3100 | 166.00 | 168.00 | 365 | 0 | 0.00 | |||
BCP | 18, 11:21:11 | 1000 | 167.00 | 168.00 | 365 | - | ||||
BCP | 18, 10:45:15 | 3100 | 166.00 | 168.00 | 365 | 0 | 0.00 | |||
BCP | 18, 10:45:15 | - | Obchod | 5 | 168.00 | |||||
BCP | 18, 10:29:40 | - | Obchod | 800 | 167.00 | |||||
BCP | 18, 10:29:40 | 3100 | 166.00 | 168.00 | 370 | 0 | 0.00 | |||
BCP | 18, 10:27:54 | 800 | 167.00 | 168.00 | 370 | 0 | 0.00 | |||
BCP | 18, 10:27:54 | - | Obchod | 100 | 168.00 | |||||
BCP | 18, 10:18:03 | - | Obchod | 30 | 168.00 | |||||
BCP | 18, 10:18:03 | 800 | 167.00 | 168.00 | 470 | 0 | 0.00 | |||
BCP | 18, 10:16:50 | 800 | 167.00 | 168.00 | 500 | 0 | 0.00 | |||
BCP | 18, 10:16:50 | - | Obchod | 40 | 168.00 | |||||
BCP | 18, 10:15:30 | - | Obchod | 100 | 168.00 | |||||
BCP | 18, 10:15:30 | 800 | 167.00 | 168.00 | 40 | 0 | 0.00 | |||
BCP | 18, 10:00:35 | 800 | 167.00 | 168.00 | 140 | 0 | 0.00 | |||
BCP | 18, 10:00:35 | - | Obchod | 50 | 168.00 | |||||
BCP | 18, 09:50:13 | - | Obchod | 150 | 168.00 | |||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB