KARO Leather a.s. - BAAKARIN (CZ0009008819)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 15:37:06 | 100 | 167.00 | 170.00 | 1535 | 120 | 170.00 | |||
RMS | 22, 12:35:06 | 100 | 167.00 | 170.00 | 535 | 120 | 170.00 | |||
RMS | 22, 11:35:19 | 100 | 167.00 | 170.00 | 380 | 120 | 170.00 | |||
RMS | 22, 11:30:03 | 100 | 167.00 | 170.00 | 280 | 120 | 170.00 | |||
RMS | 22, 11:30:03 | - | Obchod | 100 | 170.00 | |||||
RMS | 22, 11:30:03 | - | Obchod | 20 | 170.00 | |||||
RMS | 22, 10:53:33 | 100 | 167.00 | 170.00 | 400 | 0 | 170.00 | |||
RMS | 22, 10:43:32 | 60 | 166.00 | 170.00 | 400 | 0 | 170.00 | |||
RMS | 22, 09:28:40 | 60 | 166.00 | 170.00 | 100 | 0 | 170.00 | |||
RMS | 22, 09:00:03 | 60 | 166.00 | 171.00 | 100 | 0 | 170.00 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | 725 | 168.22 | ||||
RMS | 19, 16:49:29 | 208 | 167.00 | 170.00 | 155 | 725 | 168.22 | |||
RMS | 19, 16:49:29 | - | Obchod | 80 | 170.00 | |||||
RMS | 19, 16:45:17 | 500 | 167.00 | 170.00 | 235 | 645 | 168.00 | |||
RMS | 19, 16:45:17 | - | Obchod | 208 | 168.00 | |||||
RMS | 19, 16:45:17 | - | Obchod | 292 | 167.00 | |||||
RMS | 19, 16:34:04 | 208 | 168.00 | 170.00 | 235 | 145 | 170.00 | |||
RMS | 19, 16:34:04 | - | Obchod | 60 | 170.00 | |||||
RMS | 19, 16:34:04 | - | Obchod | 45 | 170.00 | |||||
RMS | 19, 16:21:43 | 208 | 168.00 | 170.00 | 340 | 40 | 170.00 | |||
RMS | 19, 14:44:06 | 500 | 167.00 | 170.00 | 340 | 40 | 170.00 | |||
RMS | 19, 14:30:24 | 500 | 167.00 | 170.00 | 60 | 40 | 170.00 | |||
RMS | 19, 14:30:24 | - | Obchod | 40 | 170.00 | |||||
RMS | 19, 10:37:03 | 500 | 167.00 | 170.00 | 100 | 0 | 166.00 | |||
RMS | 19, 10:34:33 | 60 | 166.00 | 170.00 | 100 | 0 | 166.00 | |||
RMS | 19, 09:05:09 | 60 | 166.00 | 171.00 | 100 | 0 | 166.00 | |||
RMS | 19, 09:02:46 | 60 | 166.00 | 171.00 | 1100 | 0 | 166.00 | |||
RMS | 19, 09:02:06 | 60 | 166.00 | 171.00 | 1000 | 0 | 166.00 | |||
RMS | 19, 09:00:03 | 60 | 166.00 | 172.00 | 214 | 0 | 166.00 | |||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 897 | 170.37 | ||||
RMS | 18, 15:31:43 | 2965 | 166.00 | 170.00 | 587 | 897 | 170.37 | |||
RMS | 18, 14:54:10 | 3020 | 166.00 | 170.00 | 587 | 897 | 170.37 | |||
RMS | 18, 14:54:10 | - | Obchod | 75 | 167.00 | |||||
RMS | 18, 14:54:10 | - | Obchod | 20 | 166.00 | |||||
RMS | 18, 14:54:10 | - | Obchod | 95 | 166.00 | |||||
RMS | 18, 14:46:03 | 75 | 167.00 | 170.00 | 587 | 707 | 171.44 | |||
RMS | 18, 14:46:03 | - | Obchod | 25 | 167.00 | |||||
RMS | 18, 14:46:03 | - | Obchod | 25 | 167.00 | |||||
RMS | 18, 14:04:16 | 125 | 167.00 | 170.00 | 587 | 657 | 171.78 | |||
RMS | 18, 12:37:53 | 25 | 167.00 | 170.00 | 280 | 657 | 171.78 | |||
RMS | 18, 11:42:44 | 25 | 167.00 | 171.00 | 307 | 657 | 171.78 | |||
RMS | 18, 11:42:44 | - | Obchod | 3 | 171.00 | |||||
RMS | 18, 11:40:38 | 25 | 167.00 | 170.00 | 310 | 654 | 171.78 | |||
RMS | 18, 10:36:42 | 25 | 167.00 | 170.00 | 100 | 654 | 171.78 | |||
RMS | 18, 09:34:09 | 25 | 167.00 | 172.00 | 524 | 654 | 171.78 | |||
RMS | 18, 09:33:06 | 25 | 167.00 | 172.00 | 310 | 654 | 171.78 | |||
RMS | 18, 09:33:00 | 20 | 166.00 | 172.00 | 310 | 654 | 171.78 | |||
RMS | 18, 09:33:00 | - | Obchod | 90 | 172.00 | |||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB