Akcie PRABOS PLUS, cena RMSystém
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2024 15:10:45 | 230.00 / 310 | 232.00 / 260 | 250.00 / 210 | 260.00 / 60 | 280.00 / 50 | 282.00 / 60 | 296.00 / 360 | 298.00 / 460 | 410.00 / 860 | ||||
10.7.2024 12:23:40 | 230.00 / 260 | 232.00 / 210 | 250.00 / 160 | 260.00 / 10 | 280.00 / 50 | 282.00 / 60 | 296.00 / 360 | 298.00 / 460 | 410.00 / 860 | ||||
10.7.2024 12:19:35 | 230.00 / 260 | 232.00 / 210 | 250.00 / 160 | 260.00 / 10 | 282.00 / 10 | 296.00 / 310 | 298.00 / 410 | 410.00 / 810 | 595.00 / 813 | ||||
10.7.2024 12:19:08 | 230.00 / 260 | 232.00 / 210 | 250.00 / 160 | 260.00 / 10 | 282.00 / 10 | 296.00 / 310 | 298.00 / 410 | 410.00 / 810 | 595.00 / 813 | ||||
10.7.2024 12:03:37 | 230.00 / 260 | 232.00 / 210 | 250.00 / 160 | 260.00 / 10 | 270.00 / 6 | 282.00 / 16 | 296.00 / 316 | 298.00 / 416 | 410.00 / 816 | ||||
10.7.2024 11:48:40 | 230.00 / 310 | 232.00 / 260 | 250.00 / 210 | 252.00 / 60 | 260.00 / 10 | 270.00 / 6 | 282.00 / 16 | 296.00 / 316 | 298.00 / 416 | 410.00 / 816 | |||
10.7.2024 11:48:13 | 230.00 / 310 | 232.00 / 260 | 250.00 / 210 | 252.00 / 60 | 260.00 / 10 | 270.00 / 26 | 282.00 / 36 | 296.00 / 336 | 298.00 / 436 | 410.00 / 836 | |||
10.7.2024 9:42:19 | 230.00 / 330 | 232.00 / 280 | 250.00 / 230 | 252.00 / 80 | 260.00 / 30 | 270.00 / 26 | 282.00 / 36 | 296.00 / 336 | 298.00 / 436 | 410.00 / 836 | |||
10.7.2024 9:40:50 | 230.00 / 330 | 232.00 / 280 | 250.00 / 230 | 252.00 / 80 | 260.00 / 30 | 270.00 / 26 | 282.00 / 36 | 296.00 / 336 | 298.00 / 436 | 595.00 / 439 | |||
10.7.2024 9:39:29 | 230.00 / 330 | 232.00 / 280 | 250.00 / 230 | 252.00 / 80 | 260.00 / 30 | 270.00 / 26 | 282.00 / 36 | 298.00 / 136 | 595.00 / 139 | 600.00 / 142 | |||
10.7.2024 9:00:03 | 230.00 / 330 | 232.00 / 280 | 250.00 / 230 | 252.00 / 80 | 260.00 / 30 | 270.00 / 26 | 282.00 / 36 | 286.00 / 78 | 298.00 / 178 | 595.00 / 181 | |||
9.7.2024 11:15:09 | 230.00 / 310 | 232.00 / 260 | 250.00 / 210 | 252.00 / 60 | 260.00 / 10 | 270.00 / 26 | 282.00 / 36 | 286.00 / 78 | 298.00 / 178 | 595.00 / 181 | |||
9.7.2024 11:14:34 | 230.00 / 260 | 232.00 / 210 | 250.00 / 160 | 260.00 / 10 | 270.00 / 26 | 282.00 / 36 | 286.00 / 78 | 298.00 / 178 | 595.00 / 181 | ||||
9.7.2024 10:36:15 | 230.00 / 310 | 232.00 / 260 | 250.00 / 210 | 252.00 / 60 | 260.00 / 10 | 270.00 / 26 | 282.00 / 36 | 286.00 / 78 | 298.00 / 178 | 595.00 / 181 | |||
9.7.2024 9:00:03 | 230.00 / 310 | 232.00 / 260 | 250.00 / 210 | 252.00 / 60 | 260.00 / 10 | 270.00 / 26 | 286.00 / 68 | 298.00 / 168 | 595.00 / 171 | 600.00 / 174 | |||
8.7.2024 18:00:00 | 230.00 / 310 | 232.00 / 260 | 250.00 / 210 | 252.00 / 60 | 260.00 / 10 | 270.00 / 26 | 286.00 / 68 | 288.00 / 168 | 292.00 / 268 | 298.00 / 368 | |||
8.7.2024 11:14:11 | 230.00 / 310 | 232.00 / 260 | 250.00 / 210 | 252.00 / 60 | 260.00 / 10 | 270.00 / 26 | 286.00 / 68 | 288.00 / 168 | 292.00 / 268 | 298.00 / 368 | |||
8.7.2024 9:31:54 | 230.00 / 300 | 232.00 / 250 | 250.00 / 200 | 252.00 / 50 | 270.00 / 26 | 286.00 / 68 | 288.00 / 168 | 292.00 / 268 | 298.00 / 368 | ||||
8.7.2024 9:31:25 | 230.00 / 250 | 250.00 / 200 | 252.00 / 50 | 270.00 / 26 | 286.00 / 68 | 288.00 / 168 | 292.00 / 268 | 298.00 / 368 | |||||
8.7.2024 9:00:02 | 224.00 / 300 | 230.00 / 250 | 250.00 / 200 | 252.00 / 50 | 270.00 / 26 | 286.00 / 68 | 288.00 / 168 | 292.00 / 268 | 298.00 / 368 | ||||
|
Údaje o firmách, PRABOS PLUS
Zpravodajství k akcii PRABOS PLUS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB