Akcie PRABOS PLUS, cena RMSystém
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9:19:53 | 226.00 / 400 | 250.00 / 350 | 260.00 / 100 | 262.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | ||||
9:00:03 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
7.8.2024 9:31:16 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
7.8.2024 9:21:12 | 226.00 / 400 | 250.00 / 350 | 260.00 / 100 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
7.8.2024 9:00:02 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
6.8.2024 15:21:35 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
6.8.2024 11:38:18 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | |||||
6.8.2024 10:07:56 | 226.00 / 400 | 250.00 / 350 | 260.00 / 100 | 262.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | ||||
6.8.2024 10:05:30 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | |||||
6.8.2024 10:05:18 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
6.8.2024 10:04:49 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | 595.00 / 475 | |||||
6.8.2024 9:47:06 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
6.8.2024 9:00:02 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | ||||||
5.8.2024 18:00:00 | 232.00 / 450 | 250.00 / 400 | 256.00 / 150 | 260.00 / 50 | 284.00 / 200 | 286.00 / 213 | 288.00 / 313 | 290.00 / 322 | 298.00 / 372 | ||||
5.8.2024 15:08:22 | 232.00 / 450 | 250.00 / 400 | 256.00 / 150 | 260.00 / 50 | 284.00 / 200 | 286.00 / 213 | 288.00 / 313 | 290.00 / 322 | 298.00 / 372 | ||||
5.8.2024 12:48:54 | 232.00 / 500 | 250.00 / 450 | 256.00 / 200 | 260.00 / 100 | 264.00 / 50 | 284.00 / 200 | 286.00 / 213 | 288.00 / 313 | 290.00 / 322 | 298.00 / 372 | |||
5.8.2024 12:39:58 | 232.00 / 500 | 250.00 / 450 | 256.00 / 200 | 260.00 / 100 | 264.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | |||
5.8.2024 12:08:57 | 250.00 / 500 | 256.00 / 250 | 260.00 / 150 | 264.00 / 100 | 266.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | |||
5.8.2024 12:08:36 | 232.00 / 500 | 250.00 / 450 | 256.00 / 200 | 260.00 / 100 | 264.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | |||
5.8.2024 11:47:15 | 250.00 / 500 | 256.00 / 250 | 260.00 / 150 | 262.00 / 100 | 264.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | |||
5.8.2024 11:29:39 | 250.00 / 500 | 256.00 / 250 | 260.00 / 150 | 262.00 / 100 | 264.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||
5.8.2024 11:27:58 | 232.00 / 500 | 250.00 / 450 | 256.00 / 200 | 260.00 / 100 | 262.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||
5.8.2024 9:51:08 | 232.00 / 450 | 250.00 / 400 | 256.00 / 150 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | ||||
5.8.2024 9:00:03 | 232.00 / 450 | 250.00 / 400 | 256.00 / 150 | 260.00 / 50 | 290.00 / 9 | 298.00 / 59 | 318.00 / 359 | 595.00 / 362 | 600.00 / 365 | ||||
2.8.2024 12:49:48 | 232.00 / 450 | 250.00 / 400 | 256.00 / 150 | 258.00 / 50 | 290.00 / 209 | 298.00 / 259 | 300.00 / 284 | 318.00 / 584 | 595.00 / 587 | ||||
2.8.2024 10:22:38 | 232.00 / 450 | 250.00 / 400 | 256.00 / 150 | 258.00 / 50 | 290.00 / 210 | 298.00 / 260 | 300.00 / 285 | 318.00 / 585 | 595.00 / 588 | ||||
2.8.2024 10:12:30 | 232.00 / 450 | 250.00 / 400 | 256.00 / 150 | 258.00 / 50 | 290.00 / 210 | 296.00 / 260 | 298.00 / 310 | 300.00 / 335 | 318.00 / 635 | ||||
2.8.2024 9:38:08 | 232.00 / 450 | 250.00 / 400 | 256.00 / 150 | 258.00 / 50 | 290.00 / 10 | 296.00 / 60 | 298.00 / 110 | 300.00 / 135 | 318.00 / 435 | ||||
2.8.2024 9:17:14 | 232.00 / 400 | 250.00 / 350 | 256.00 / 100 | 290.00 / 10 | 296.00 / 60 | 298.00 / 110 | 300.00 / 135 | 318.00 / 435 | |||||
2.8.2024 9:00:02 | 232.00 / 400 | 250.00 / 350 | 256.00 / 100 | 290.00 / 10 | 296.00 / 60 | 298.00 / 110 | 318.00 / 410 | 595.00 / 413 | |||||
1.8.2024 16:59:24 | 232.00 / 500 | 250.00 / 450 | 254.00 / 200 | 256.00 / 100 | 286.00 / 25 | 290.00 / 35 | 296.00 / 85 | 298.00 / 135 | 318.00 / 435 | ||||
1.8.2024 15:45:02 | 232.00 / 550 | 250.00 / 500 | 254.00 / 250 | 256.00 / 150 | 258.00 / 50 | 286.00 / 25 | 290.00 / 35 | 296.00 / 85 | 298.00 / 135 | 318.00 / 435 | |||
1.8.2024 15:44:35 | 232.00 / 500 | 250.00 / 450 | 254.00 / 200 | 256.00 / 100 | 286.00 / 25 | 290.00 / 35 | 296.00 / 85 | 298.00 / 135 | 318.00 / 435 | ||||
1.8.2024 13:34:32 | 232.00 / 550 | 250.00 / 500 | 254.00 / 250 | 256.00 / 150 | 260.00 / 50 | 286.00 / 25 | 290.00 / 35 | 296.00 / 85 | 298.00 / 135 | 318.00 / 435 | |||
1.8.2024 13:33:38 | 232.00 / 500 | 250.00 / 450 | 254.00 / 200 | 256.00 / 100 | 286.00 / 25 | 290.00 / 35 | 296.00 / 85 | 298.00 / 135 | 318.00 / 435 | ||||
1.8.2024 13:21:30 | 232.00 / 550 | 250.00 / 500 | 252.00 / 250 | 254.00 / 200 | 256.00 / 100 | 286.00 / 25 | 290.00 / 35 | 296.00 / 85 | 298.00 / 135 | 318.00 / 435 | |||
1.8.2024 13:11:23 | 232.00 / 450 | 250.00 / 400 | 252.00 / 150 | 254.00 / 100 | 286.00 / 25 | 290.00 / 35 | 296.00 / 85 | 298.00 / 135 | 318.00 / 435 | ||||
1.8.2024 12:45:27 | 232.00 / 450 | 250.00 / 400 | 252.00 / 150 | 254.00 / 100 | 286.00 / 25 | 288.00 / 125 | 290.00 / 135 | 296.00 / 185 | 298.00 / 235 | ||||
1.8.2024 11:56:27 | 232.00 / 350 | 250.00 / 300 | 252.00 / 50 | 286.00 / 25 | 288.00 / 125 | 290.00 / 135 | 296.00 / 185 | 298.00 / 235 | |||||
1.8.2024 10:03:04 | 232.00 / 350 | 250.00 / 300 | 252.00 / 50 | 288.00 / 100 | 290.00 / 110 | 296.00 / 160 | 298.00 / 210 | 318.00 / 510 | |||||
1.8.2024 9:51:24 | 232.00 / 250 | 250.00 / 200 | 252.00 / 50 | 288.00 / 100 | 290.00 / 110 | 296.00 / 160 | 298.00 / 210 | 318.00 / 510 | |||||
1.8.2024 9:00:02 | 232.00 / 200 | 250.00 / 150 | 288.00 / 100 | 290.00 / 110 | 296.00 / 160 | 298.00 / 210 | 318.00 / 510 | ||||||
31.7.2024 11:18:02 | 232.00 / 550 | 250.00 / 500 | 260.00 / 300 | 288.00 / 100 | 290.00 / 110 | 296.00 / 160 | 298.00 / 210 | 318.00 / 510 | |||||
31.7.2024 10:36:55 | 232.00 / 550 | 250.00 / 500 | 260.00 / 300 | 290.00 / 10 | 296.00 / 60 | 298.00 / 110 | 318.00 / 410 | 595.00 / 413 | |||||
31.7.2024 10:34:25 | 232.00 / 600 | 250.00 / 550 | 260.00 / 350 | 262.00 / 50 | 290.00 / 10 | 296.00 / 60 | 298.00 / 110 | 318.00 / 410 | 595.00 / 413 | ||||
31.7.2024 10:29:30 | 232.00 / 600 | 250.00 / 550 | 260.00 / 350 | 262.00 / 50 | 290.00 / 10 | 298.00 / 60 | 318.00 / 360 | 595.00 / 363 | 600.00 / 366 | ||||
31.7.2024 10:27:43 | 232.00 / 550 | 250.00 / 500 | 260.00 / 300 | 290.00 / 10 | 298.00 / 60 | 318.00 / 360 | 595.00 / 363 | 600.00 / 366 | |||||
31.7.2024 9:00:02 | 232.00 / 600 | 250.00 / 550 | 260.00 / 350 | 270.00 / 50 | 290.00 / 10 | 298.00 / 60 | 318.00 / 360 | 595.00 / 363 | 600.00 / 366 | ||||
30.7.2024 9:00:02 | 232.00 / 600 | 250.00 / 550 | 260.00 / 350 | 270.00 / 50 | 290.00 / 10 | 298.00 / 60 | 318.00 / 360 | 595.00 / 363 | 600.00 / 366 | ||||
29.7.2024 18:00:00 | 232.00 / 600 | 250.00 / 550 | 260.00 / 350 | 270.00 / 50 | 290.00 / 10 | 298.00 / 60 | 318.00 / 360 | 595.00 / 363 | 600.00 / 366 | ||||
|
Údaje o firmách, PRABOS PLUS
Zpravodajství k akcii PRABOS PLUS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB