Akcie PRABOS PLUS, cena RMSystém
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2024 9:19:53 | 226.00 / 400 | 250.00 / 350 | 260.00 / 100 | 262.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | ||||
8.8.2024 9:00:03 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
7.8.2024 9:31:16 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
7.8.2024 9:21:12 | 226.00 / 400 | 250.00 / 350 | 260.00 / 100 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
7.8.2024 9:00:02 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
6.8.2024 15:21:35 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
6.8.2024 11:38:18 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | |||||
6.8.2024 10:07:56 | 226.00 / 400 | 250.00 / 350 | 260.00 / 100 | 262.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | ||||
6.8.2024 10:05:30 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | |||||
6.8.2024 10:05:18 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
6.8.2024 10:04:49 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | 595.00 / 475 | |||||
6.8.2024 9:47:06 | 226.00 / 350 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | |||||
6.8.2024 9:00:02 | 250.00 / 300 | 260.00 / 50 | 288.00 / 100 | 290.00 / 109 | 298.00 / 159 | 318.00 / 459 | 595.00 / 462 | ||||||
5.8.2024 18:00:00 | 232.00 / 450 | 250.00 / 400 | 256.00 / 150 | 260.00 / 50 | 284.00 / 200 | 286.00 / 213 | 288.00 / 313 | 290.00 / 322 | 298.00 / 372 | ||||
5.8.2024 15:08:22 | 232.00 / 450 | 250.00 / 400 | 256.00 / 150 | 260.00 / 50 | 284.00 / 200 | 286.00 / 213 | 288.00 / 313 | 290.00 / 322 | 298.00 / 372 | ||||
5.8.2024 12:48:54 | 232.00 / 500 | 250.00 / 450 | 256.00 / 200 | 260.00 / 100 | 264.00 / 50 | 284.00 / 200 | 286.00 / 213 | 288.00 / 313 | 290.00 / 322 | 298.00 / 372 | |||
5.8.2024 12:39:58 | 232.00 / 500 | 250.00 / 450 | 256.00 / 200 | 260.00 / 100 | 264.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | |||
5.8.2024 12:08:57 | 250.00 / 500 | 256.00 / 250 | 260.00 / 150 | 264.00 / 100 | 266.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | |||
5.8.2024 12:08:36 | 232.00 / 500 | 250.00 / 450 | 256.00 / 200 | 260.00 / 100 | 264.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | |||
5.8.2024 11:47:15 | 250.00 / 500 | 256.00 / 250 | 260.00 / 150 | 262.00 / 100 | 264.00 / 50 | 286.00 / 13 | 288.00 / 113 | 290.00 / 122 | 298.00 / 172 | 318.00 / 472 | |||
|
Údaje o firmách, PRABOS PLUS
Zpravodajství k akcii PRABOS PLUS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB