Akcie KARO LEATHER, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2024 15:09:36 | 152.00 / 1 450 | 153.00 / 950 | 160.00 / 700 | 165.00 / 60 | 166.00 / 20 | 167.00 / 51 | 168.00 / 151 | 169.00 / 164 | 171.00 / 289 | 180.00 / 1 289 | |||
17.7.2024 15:09:14 | 152.00 / 1 450 | 153.00 / 950 | 160.00 / 700 | 165.00 / 60 | 166.00 / 20 | 168.00 / 100 | 169.00 / 173 | 171.00 / 298 | 180.00 / 1 298 | 183.00 / 1 798 | |||
17.7.2024 13:29:57 | 153.00 / 959 | 160.00 / 709 | 165.00 / 69 | 166.00 / 29 | 167.00 / 9 | 168.00 / 100 | 169.00 / 173 | 171.00 / 298 | 180.00 / 1 298 | 183.00 / 1 798 | |||
17.7.2024 13:22:24 | 152.00 / 1 439 | 153.00 / 939 | 160.00 / 689 | 165.00 / 49 | 167.00 / 9 | 168.00 / 100 | 169.00 / 173 | 171.00 / 298 | 180.00 / 1 298 | 183.00 / 1 798 | |||
17.7.2024 12:21:09 | 152.00 / 1 439 | 153.00 / 939 | 160.00 / 689 | 165.00 / 49 | 167.00 / 9 | 168.00 / 100 | 169.00 / 173 | 171.00 / 258 | 180.00 / 1 258 | 183.00 / 1 758 | |||
17.7.2024 10:26:51 | 151.00 / 1 510 | 152.00 / 1 430 | 153.00 / 930 | 160.00 / 680 | 165.00 / 40 | 168.00 / 100 | 169.00 / 173 | 171.00 / 258 | 180.00 / 1 258 | 183.00 / 1 758 | |||
17.7.2024 9:45:05 | 151.00 / 1 510 | 152.00 / 1 430 | 153.00 / 930 | 160.00 / 680 | 165.00 / 40 | 168.00 / 100 | 169.00 / 113 | 171.00 / 198 | 180.00 / 1 198 | 183.00 / 1 698 | |||
17.7.2024 9:11:28 | 151.00 / 1 510 | 152.00 / 1 430 | 153.00 / 930 | 160.00 / 680 | 165.00 / 40 | 168.00 / 100 | 169.00 / 113 | 171.00 / 198 | 183.00 / 698 | 192.00 / 2 198 | |||
17.7.2024 9:11:04 | 151.00 / 1 510 | 152.00 / 1 430 | 153.00 / 930 | 160.00 / 680 | 165.00 / 40 | 169.00 / 13 | 171.00 / 98 | 183.00 / 598 | 192.00 / 2 098 | 199.00 / 2 327 | |||
17.7.2024 9:00:03 | 151.00 / 1 510 | 152.00 / 1 430 | 153.00 / 930 | 160.00 / 680 | 165.00 / 40 | 169.00 / 13 | 170.00 / 1 118 | 171.00 / 1 203 | 183.00 / 1 703 | 192.00 / 3 203 | |||
16.7.2024 18:00:00 | 152.00 / 1 480 | 153.00 / 980 | 160.00 / 730 | 163.00 / 90 | 165.00 / 40 | 167.00 / 100 | 169.00 / 113 | 170.00 / 1 218 | 171.00 / 1 303 | 188.00 / 1 803 | |||
16.7.2024 11:39:35 | 152.00 / 1 480 | 153.00 / 980 | 160.00 / 730 | 163.00 / 90 | 165.00 / 40 | 167.00 / 100 | 169.00 / 113 | 170.00 / 1 218 | 171.00 / 1 303 | 188.00 / 1 803 | |||
16.7.2024 11:32:51 | 152.00 / 1 480 | 153.00 / 980 | 160.00 / 730 | 163.00 / 90 | 165.00 / 40 | 167.00 / 100 | 169.00 / 113 | 171.00 / 198 | 188.00 / 698 | 192.00 / 2 198 | |||
16.7.2024 10:50:51 | 152.00 / 1 480 | 153.00 / 980 | 160.00 / 730 | 163.00 / 90 | 165.00 / 40 | 167.00 / 100 | 168.00 / 1 205 | 169.00 / 1 218 | 171.00 / 1 303 | 188.00 / 1 803 | |||
16.7.2024 9:54:39 | 152.00 / 1 480 | 153.00 / 980 | 160.00 / 730 | 163.00 / 90 | 165.00 / 40 | 168.00 / 1 105 | 169.00 / 1 118 | 171.00 / 1 203 | 188.00 / 1 703 | 192.00 / 3 203 | |||
16.7.2024 9:05:37 | 151.00 / 1 510 | 152.00 / 1 430 | 153.00 / 930 | 160.00 / 680 | 165.00 / 40 | 168.00 / 1 105 | 169.00 / 1 118 | 171.00 / 1 203 | 188.00 / 1 703 | 192.00 / 3 203 | |||
16.7.2024 9:04:53 | 152.00 / 1 530 | 153.00 / 1 030 | 160.00 / 780 | 165.00 / 140 | 166.00 / 100 | 168.00 / 1 105 | 169.00 / 1 118 | 171.00 / 1 203 | 188.00 / 1 703 | 192.00 / 3 203 | |||
16.7.2024 9:04:27 | 152.00 / 1 530 | 153.00 / 1 030 | 160.00 / 780 | 165.00 / 140 | 166.00 / 100 | 169.00 / 13 | 171.00 / 98 | 188.00 / 598 | 192.00 / 2 098 | 199.00 / 2 327 | |||
16.7.2024 9:00:04 | 152.00 / 1 530 | 153.00 / 1 030 | 160.00 / 780 | 165.00 / 140 | 166.00 / 100 | 169.00 / 13 | 170.00 / 1 118 | 171.00 / 1 203 | 188.00 / 1 703 | 192.00 / 3 203 | |||
15.7.2024 18:00:00 | 152.00 / 1 608 | 153.00 / 1 108 | 160.00 / 858 | 165.00 / 218 | 166.00 / 100 | 167.00 / 60 | 169.00 / 73 | 170.00 / 1 178 | 171.00 / 1 263 | 184.00 / 1 763 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB