Akcie KARO LEATHER, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2024 18:00:00 | 160.00 / 1 758 | 161.00 / 1 178 | 165.00 / 808 | 166.00 / 268 | 167.00 / 208 | 170.00 / 155 | 171.00 / 455 | 172.00 / 3 669 | 173.00 / 4 274 | 174.00 / 4 774 | |||
19.7.2024 16:49:29 | 160.00 / 1 758 | 161.00 / 1 178 | 165.00 / 808 | 166.00 / 268 | 167.00 / 208 | 170.00 / 155 | 171.00 / 455 | 172.00 / 3 669 | 173.00 / 4 274 | 174.00 / 4 774 | |||
19.7.2024 16:45:17 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 235 | 171.00 / 535 | 172.00 / 3 749 | 173.00 / 4 354 | 174.00 / 4 854 | |||
19.7.2024 16:34:04 | 161.00 / 1 678 | 165.00 / 1 308 | 166.00 / 768 | 167.00 / 708 | 168.00 / 208 | 170.00 / 235 | 171.00 / 535 | 172.00 / 3 749 | 173.00 / 4 354 | 174.00 / 4 854 | |||
19.7.2024 16:24:45 | 161.00 / 1 678 | 165.00 / 1 308 | 166.00 / 768 | 167.00 / 708 | 168.00 / 208 | 170.00 / 340 | 171.00 / 640 | 172.00 / 3 854 | 173.00 / 4 459 | 174.00 / 4 959 | |||
19.7.2024 16:21:43 | 161.00 / 1 678 | 165.00 / 1 308 | 166.00 / 768 | 167.00 / 708 | 168.00 / 208 | 170.00 / 340 | 171.00 / 640 | 172.00 / 854 | 173.00 / 1 459 | 174.00 / 1 959 | |||
19.7.2024 14:44:06 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 340 | 171.00 / 640 | 172.00 / 854 | 173.00 / 1 459 | 174.00 / 1 959 | |||
19.7.2024 14:30:24 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 60 | 171.00 / 360 | 172.00 / 574 | 173.00 / 1 179 | 174.00 / 1 679 | |||
19.7.2024 13:25:13 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 100 | 171.00 / 400 | 172.00 / 614 | 173.00 / 1 219 | 174.00 / 1 719 | |||
19.7.2024 12:47:22 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 100 | 171.00 / 200 | 172.00 / 414 | 173.00 / 1 019 | 174.00 / 1 519 | |||
19.7.2024 12:34:52 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 100 | 171.00 / 1 200 | 172.00 / 1 414 | 173.00 / 2 019 | 174.00 / 2 519 | |||
19.7.2024 11:53:57 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 100 | 171.00 / 200 | 172.00 / 414 | 173.00 / 1 019 | 174.00 / 1 519 | |||
19.7.2024 10:37:03 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 100 | 171.00 / 200 | 172.00 / 414 | 173.00 / 519 | 174.00 / 1 019 | |||
19.7.2024 10:34:33 | 153.00 / 1 800 | 160.00 / 1 550 | 161.00 / 970 | 165.00 / 600 | 166.00 / 60 | 170.00 / 100 | 171.00 / 200 | 172.00 / 414 | 173.00 / 519 | 174.00 / 1 019 | |||
19.7.2024 10:01:46 | 153.00 / 1 800 | 160.00 / 1 550 | 161.00 / 970 | 165.00 / 600 | 166.00 / 60 | 171.00 / 100 | 172.00 / 314 | 173.00 / 419 | 174.00 / 919 | 175.00 / 1 919 | |||
19.7.2024 9:54:21 | 153.00 / 1 800 | 160.00 / 1 550 | 161.00 / 970 | 165.00 / 600 | 166.00 / 60 | 171.00 / 100 | 172.00 / 314 | 174.00 / 814 | 175.00 / 1 814 | 177.00 / 1 854 | |||
19.7.2024 9:27:27 | 153.00 / 1 300 | 160.00 / 1 050 | 161.00 / 470 | 165.00 / 100 | 166.00 / 60 | 171.00 / 100 | 172.00 / 314 | 174.00 / 814 | 177.00 / 854 | 179.00 / 1 854 | |||
19.7.2024 9:08:17 | 153.00 / 1 300 | 160.00 / 1 050 | 161.00 / 470 | 165.00 / 100 | 166.00 / 60 | 171.00 / 100 | 172.00 / 314 | 177.00 / 354 | 179.00 / 1 354 | 180.00 / 1 854 | |||
19.7.2024 9:05:09 | 153.00 / 1 300 | 160.00 / 1 050 | 161.00 / 470 | 165.00 / 100 | 166.00 / 60 | 171.00 / 100 | 172.00 / 314 | 177.00 / 354 | 180.00 / 854 | 181.00 / 1 354 | |||
19.7.2024 9:02:46 | 153.00 / 1 300 | 160.00 / 1 050 | 161.00 / 470 | 165.00 / 100 | 166.00 / 60 | 171.00 / 1 100 | 172.00 / 1 314 | 177.00 / 1 354 | 180.00 / 1 854 | 181.00 / 2 354 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB