Akcie KARO LEATHER, cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2024 15:13:36 | 165.00 / 1 760 | 166.00 / 1 160 | 167.00 / 1 100 | 168.00 / 600 | 169.00 / 79 | 171.00 / 595 | 172.00 / 1 309 | 173.00 / 1 537 | 174.00 / 2 037 | 177.00 / 2 077 | |||
24.7.2024 15:00:28 | 165.00 / 1 760 | 166.00 / 1 160 | 167.00 / 1 100 | 168.00 / 600 | 169.00 / 79 | 171.00 / 600 | 172.00 / 1 314 | 173.00 / 1 542 | 174.00 / 2 042 | 177.00 / 2 082 | |||
24.7.2024 14:59:52 | 165.00 / 1 760 | 166.00 / 1 160 | 167.00 / 1 100 | 168.00 / 600 | 169.00 / 79 | 171.00 / 100 | 172.00 / 814 | 173.00 / 1 042 | 174.00 / 1 542 | 177.00 / 1 582 | |||
24.7.2024 13:15:18 | 165.00 / 1 760 | 166.00 / 1 160 | 167.00 / 1 100 | 168.00 / 600 | 169.00 / 79 | 170.00 / 1 000 | 171.00 / 1 100 | 172.00 / 1 814 | 173.00 / 2 042 | 174.00 / 2 542 | |||
24.7.2024 11:03:19 | 165.00 / 1 530 | 166.00 / 930 | 167.00 / 870 | 168.00 / 370 | 169.00 / 79 | 170.00 / 1 000 | 171.00 / 1 100 | 172.00 / 1 814 | 173.00 / 2 042 | 174.00 / 2 542 | |||
24.7.2024 10:36:16 | 165.00 / 1 471 | 166.00 / 871 | 167.00 / 811 | 168.00 / 311 | 169.00 / 20 | 170.00 / 1 000 | 171.00 / 1 100 | 172.00 / 1 814 | 173.00 / 2 042 | 174.00 / 2 542 | |||
24.7.2024 10:03:02 | 165.00 / 1 471 | 166.00 / 871 | 167.00 / 811 | 168.00 / 311 | 169.00 / 20 | 171.00 / 100 | 172.00 / 814 | 173.00 / 1 042 | 174.00 / 1 542 | 177.00 / 1 582 | |||
24.7.2024 9:51:37 | 165.00 / 1 551 | 166.00 / 951 | 167.00 / 891 | 168.00 / 391 | 169.00 / 100 | 171.00 / 100 | 172.00 / 814 | 173.00 / 1 042 | 174.00 / 1 542 | 177.00 / 1 582 | |||
24.7.2024 9:36:56 | 161.00 / 1 421 | 165.00 / 1 051 | 166.00 / 451 | 168.00 / 391 | 169.00 / 100 | 171.00 / 100 | 172.00 / 814 | 173.00 / 1 042 | 174.00 / 1 542 | 177.00 / 1 582 | |||
24.7.2024 9:00:04 | 152.00 / 1 821 | 161.00 / 1 321 | 165.00 / 951 | 166.00 / 351 | 168.00 / 291 | 171.00 / 100 | 172.00 / 814 | 173.00 / 1 042 | 174.00 / 1 542 | 177.00 / 1 582 | |||
23.7.2024 18:00:00 | 161.00 / 2 213 | 165.00 / 1 843 | 166.00 / 1 243 | 167.00 / 1 183 | 168.00 / 250 | 170.00 / 26 | 171.00 / 126 | 172.00 / 840 | 173.00 / 1 068 | 174.00 / 1 568 | |||
23.7.2024 16:29:09 | 161.00 / 2 213 | 165.00 / 1 843 | 166.00 / 1 243 | 167.00 / 1 183 | 168.00 / 250 | 170.00 / 26 | 171.00 / 126 | 172.00 / 840 | 173.00 / 1 068 | 174.00 / 1 568 | |||
23.7.2024 15:19:46 | 161.00 / 2 213 | 165.00 / 1 843 | 166.00 / 1 243 | 167.00 / 1 183 | 168.00 / 250 | 170.00 / 276 | 171.00 / 376 | 172.00 / 1 090 | 173.00 / 1 318 | 174.00 / 1 818 | |||
23.7.2024 15:12:46 | 161.00 / 2 213 | 165.00 / 1 843 | 166.00 / 1 243 | 167.00 / 1 183 | 168.00 / 250 | 170.00 / 121 | 171.00 / 221 | 172.00 / 935 | 173.00 / 1 163 | 174.00 / 1 663 | |||
23.7.2024 14:23:29 | 160.00 / 2 463 | 161.00 / 1 963 | 165.00 / 1 593 | 166.00 / 993 | 167.00 / 933 | 170.00 / 121 | 171.00 / 221 | 172.00 / 935 | 173.00 / 1 163 | 174.00 / 1 663 | |||
23.7.2024 13:55:51 | 160.00 / 2 463 | 161.00 / 1 963 | 165.00 / 1 593 | 166.00 / 993 | 167.00 / 933 | 170.00 / 121 | 171.00 / 221 | 172.00 / 935 | 173.00 / 1 663 | 174.00 / 2 163 | |||
23.7.2024 13:35:44 | 160.00 / 2 363 | 161.00 / 1 863 | 165.00 / 1 493 | 166.00 / 993 | 167.00 / 933 | 170.00 / 121 | 171.00 / 221 | 172.00 / 935 | 173.00 / 1 663 | 174.00 / 2 163 | |||
23.7.2024 13:34:40 | 160.00 / 2 363 | 161.00 / 1 863 | 165.00 / 1 493 | 166.00 / 993 | 167.00 / 933 | 170.00 / 271 | 171.00 / 371 | 172.00 / 1 085 | 173.00 / 1 813 | 174.00 / 2 313 | |||
23.7.2024 13:33:28 | 161.00 / 2 013 | 165.00 / 1 643 | 166.00 / 1 143 | 167.00 / 1 083 | 169.00 / 150 | 170.00 / 271 | 171.00 / 371 | 172.00 / 1 085 | 173.00 / 1 813 | 174.00 / 2 313 | |||
23.7.2024 13:31:37 | 161.00 / 2 013 | 165.00 / 1 643 | 166.00 / 1 143 | 167.00 / 1 083 | 169.00 / 150 | 170.00 / 1 771 | 171.00 / 1 871 | 172.00 / 2 585 | 173.00 / 3 313 | 174.00 / 3 813 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB