Akcie KARO LEATHER, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2024 12:34:52 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 100 | 171.00 / 1 200 | 172.00 / 1 414 | 173.00 / 2 019 | 174.00 / 2 519 | |||
19.7.2024 11:53:57 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 100 | 171.00 / 200 | 172.00 / 414 | 173.00 / 1 019 | 174.00 / 1 519 | |||
19.7.2024 10:37:03 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 100 | 171.00 / 200 | 172.00 / 414 | 173.00 / 519 | 174.00 / 1 019 | |||
19.7.2024 10:34:33 | 153.00 / 1 800 | 160.00 / 1 550 | 161.00 / 970 | 165.00 / 600 | 166.00 / 60 | 170.00 / 100 | 171.00 / 200 | 172.00 / 414 | 173.00 / 519 | 174.00 / 1 019 | |||
19.7.2024 10:01:46 | 153.00 / 1 800 | 160.00 / 1 550 | 161.00 / 970 | 165.00 / 600 | 166.00 / 60 | 171.00 / 100 | 172.00 / 314 | 173.00 / 419 | 174.00 / 919 | 175.00 / 1 919 | |||
19.7.2024 9:54:21 | 153.00 / 1 800 | 160.00 / 1 550 | 161.00 / 970 | 165.00 / 600 | 166.00 / 60 | 171.00 / 100 | 172.00 / 314 | 174.00 / 814 | 175.00 / 1 814 | 177.00 / 1 854 | |||
19.7.2024 9:27:27 | 153.00 / 1 300 | 160.00 / 1 050 | 161.00 / 470 | 165.00 / 100 | 166.00 / 60 | 171.00 / 100 | 172.00 / 314 | 174.00 / 814 | 177.00 / 854 | 179.00 / 1 854 | |||
19.7.2024 9:08:17 | 153.00 / 1 300 | 160.00 / 1 050 | 161.00 / 470 | 165.00 / 100 | 166.00 / 60 | 171.00 / 100 | 172.00 / 314 | 177.00 / 354 | 179.00 / 1 354 | 180.00 / 1 854 | |||
19.7.2024 9:05:09 | 153.00 / 1 300 | 160.00 / 1 050 | 161.00 / 470 | 165.00 / 100 | 166.00 / 60 | 171.00 / 100 | 172.00 / 314 | 177.00 / 354 | 180.00 / 854 | 181.00 / 1 354 | |||
19.7.2024 9:02:46 | 153.00 / 1 300 | 160.00 / 1 050 | 161.00 / 470 | 165.00 / 100 | 166.00 / 60 | 171.00 / 1 100 | 172.00 / 1 314 | 177.00 / 1 354 | 180.00 / 1 854 | 181.00 / 2 354 | |||
19.7.2024 9:02:06 | 153.00 / 1 300 | 160.00 / 1 050 | 161.00 / 470 | 165.00 / 100 | 166.00 / 60 | 171.00 / 1 000 | 172.00 / 1 214 | 177.00 / 1 254 | 180.00 / 1 754 | 181.00 / 2 254 | |||
19.7.2024 9:00:03 | 153.00 / 1 300 | 160.00 / 1 050 | 161.00 / 470 | 165.00 / 100 | 166.00 / 60 | 172.00 / 214 | 177.00 / 254 | 180.00 / 754 | 181.00 / 1 254 | 192.00 / 2 754 | |||
18.7.2024 18:00:00 | 153.00 / 4 305 | 160.00 / 4 055 | 161.00 / 3 375 | 165.00 / 3 005 | 166.00 / 2 965 | 170.00 / 587 | 172.00 / 801 | 173.00 / 931 | 177.00 / 971 | 180.00 / 1 471 | |||
18.7.2024 15:31:43 | 153.00 / 4 305 | 160.00 / 4 055 | 161.00 / 3 375 | 165.00 / 3 005 | 166.00 / 2 965 | 170.00 / 587 | 172.00 / 801 | 173.00 / 931 | 177.00 / 971 | 180.00 / 1 471 | |||
18.7.2024 15:30:27 | 153.00 / 4 245 | 160.00 / 3 995 | 161.00 / 3 315 | 165.00 / 2 945 | 166.00 / 2 905 | 170.00 / 587 | 172.00 / 801 | 173.00 / 931 | 177.00 / 971 | 180.00 / 1 471 | |||
18.7.2024 15:02:29 | 153.00 / 4 305 | 160.00 / 4 055 | 161.00 / 3 315 | 165.00 / 2 945 | 166.00 / 2 905 | 170.00 / 587 | 172.00 / 801 | 173.00 / 931 | 177.00 / 971 | 180.00 / 1 471 | |||
18.7.2024 14:54:10 | 153.00 / 4 350 | 160.00 / 4 100 | 161.00 / 3 360 | 165.00 / 3 060 | 166.00 / 3 020 | 170.00 / 587 | 172.00 / 801 | 173.00 / 931 | 177.00 / 971 | 180.00 / 1 471 | |||
18.7.2024 14:46:03 | 160.00 / 4 175 | 161.00 / 3 435 | 165.00 / 3 135 | 166.00 / 3 095 | 167.00 / 75 | 170.00 / 587 | 172.00 / 801 | 173.00 / 931 | 177.00 / 971 | 180.00 / 1 471 | |||
18.7.2024 14:04:16 | 160.00 / 4 225 | 161.00 / 3 485 | 165.00 / 3 185 | 166.00 / 3 145 | 167.00 / 125 | 170.00 / 587 | 172.00 / 801 | 173.00 / 931 | 177.00 / 971 | 180.00 / 1 471 | |||
18.7.2024 12:37:53 | 160.00 / 4 125 | 161.00 / 3 385 | 165.00 / 3 085 | 166.00 / 3 045 | 167.00 / 25 | 170.00 / 280 | 171.00 / 587 | 172.00 / 801 | 173.00 / 931 | 177.00 / 971 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB