Akcie KARO LEATHER, cena RMSystém
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2024 12:36:11 | 140.00 / 1 532 | 141.00 / 372 | 151.00 / 290 | 152.00 / 200 | 154.00 / 50 | 157.00 / 1 350 | 159.00 / 2 511 | 160.00 / 3 255 | 163.00 / 7 255 | 164.00 / 7 755 | |||
1.10.2024 12:23:15 | 133.00 / 1 550 | 140.00 / 1 450 | 151.00 / 290 | 152.00 / 200 | 154.00 / 50 | 157.00 / 1 350 | 159.00 / 2 511 | 160.00 / 3 255 | 163.00 / 7 255 | 164.00 / 7 755 | |||
1.10.2024 12:22:54 | 133.00 / 1 550 | 140.00 / 1 450 | 151.00 / 290 | 152.00 / 200 | 154.00 / 50 | 157.00 / 1 350 | 159.00 / 2 511 | 160.00 / 3 255 | 163.00 / 7 255 | 164.00 / 7 755 | |||
1.10.2024 11:53:22 | 140.00 / 1 500 | 151.00 / 340 | 152.00 / 250 | 154.00 / 100 | 155.00 / 50 | 157.00 / 350 | 158.00 / 1 350 | 159.00 / 2 511 | 160.00 / 3 255 | 163.00 / 7 255 | |||
1.10.2024 11:44:58 | 140.00 / 1 500 | 151.00 / 340 | 152.00 / 250 | 154.00 / 100 | 155.00 / 50 | 158.00 / 1 000 | 159.00 / 2 161 | 160.00 / 2 905 | 163.00 / 6 905 | 164.00 / 7 405 | |||
1.10.2024 11:20:45 | 133.00 / 1 550 | 140.00 / 1 450 | 151.00 / 290 | 152.00 / 200 | 154.00 / 50 | 157.00 / 1 000 | 159.00 / 2 111 | 160.00 / 2 855 | 163.00 / 6 855 | 164.00 / 7 355 | |||
1.10.2024 10:55:47 | 133.00 / 1 550 | 140.00 / 1 450 | 151.00 / 290 | 152.00 / 200 | 154.00 / 50 | 155.00 / 50 | 157.00 / 1 050 | 159.00 / 2 161 | 160.00 / 2 905 | 163.00 / 6 905 | |||
1.10.2024 10:54:18 | 133.00 / 1 550 | 140.00 / 1 450 | 151.00 / 290 | 152.00 / 200 | 154.00 / 50 | 155.00 / 50 | 157.00 / 1 050 | 159.00 / 1 161 | 160.00 / 1 905 | 163.00 / 5 905 | |||
1.10.2024 10:53:51 | 133.00 / 1 700 | 140.00 / 1 600 | 151.00 / 440 | 152.00 / 350 | 154.00 / 200 | 158.00 / 1 000 | 159.00 / 1 111 | 160.00 / 1 855 | 163.00 / 5 855 | 164.00 / 6 355 | |||
1.10.2024 10:49:52 | 140.00 / 1 650 | 151.00 / 490 | 152.00 / 400 | 154.00 / 250 | 155.00 / 50 | 158.00 / 1 000 | 159.00 / 1 111 | 160.00 / 1 855 | 163.00 / 5 855 | 164.00 / 6 355 | |||
1.10.2024 10:24:40 | 151.00 / 690 | 152.00 / 600 | 153.00 / 450 | 154.00 / 250 | 155.00 / 50 | 158.00 / 1 000 | 159.00 / 1 111 | 160.00 / 1 855 | 163.00 / 5 855 | 164.00 / 6 355 | |||
1.10.2024 10:21:06 | 151.00 / 690 | 152.00 / 600 | 153.00 / 450 | 154.00 / 250 | 155.00 / 50 | 158.00 / 1 000 | 159.00 / 1 111 | 160.00 / 1 912 | 163.00 / 5 912 | 164.00 / 6 412 | |||
1.10.2024 10:18:28 | 151.00 / 990 | 152.00 / 900 | 153.00 / 750 | 154.00 / 550 | 155.00 / 350 | 158.00 / 1 000 | 159.00 / 1 111 | 160.00 / 1 912 | 163.00 / 5 912 | 164.00 / 6 412 | |||
1.10.2024 10:17:41 | 140.00 / 1 800 | 151.00 / 640 | 152.00 / 550 | 153.00 / 400 | 154.00 / 200 | 159.00 / 111 | 160.00 / 912 | 163.00 / 4 912 | 164.00 / 5 412 | 176.00 / 5 532 | |||
1.10.2024 9:32:43 | 140.00 / 1 800 | 151.00 / 640 | 152.00 / 550 | 153.00 / 400 | 154.00 / 200 | 155.00 / 150 | 159.00 / 261 | 160.00 / 1 062 | 163.00 / 5 062 | 164.00 / 5 562 | |||
1.10.2024 9:00:05 | 140.00 / 1 800 | 151.00 / 640 | 152.00 / 550 | 153.00 / 400 | 154.00 / 200 | 155.00 / 650 | 159.00 / 761 | 160.00 / 1 562 | 163.00 / 5 562 | 164.00 / 6 062 | |||
30.9.2024 16:49:48 | 152.00 / 1 600 | 153.00 / 950 | 154.00 / 750 | 155.00 / 550 | 156.00 / 50 | 160.00 / 1 801 | 162.00 / 2 351 | 163.00 / 6 351 | 164.00 / 6 750 | 176.00 / 6 870 | |||
30.9.2024 16:42:37 | 151.00 / 2 140 | 152.00 / 1 550 | 153.00 / 900 | 154.00 / 700 | 155.00 / 500 | 160.00 / 1 801 | 162.00 / 2 351 | 163.00 / 6 351 | 164.00 / 6 750 | 176.00 / 6 870 | |||
30.9.2024 16:41:01 | 151.00 / 2 140 | 152.00 / 1 550 | 153.00 / 900 | 154.00 / 700 | 155.00 / 500 | 156.00 / 200 | 160.00 / 2 001 | 162.00 / 2 551 | 163.00 / 6 551 | 164.00 / 6 950 | |||
30.9.2024 16:40:49 | 151.00 / 2 140 | 152.00 / 1 550 | 153.00 / 900 | 154.00 / 700 | 155.00 / 500 | 160.00 / 1 801 | 162.00 / 2 351 | 163.00 / 6 351 | 164.00 / 6 750 | 176.00 / 6 870 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu