Akcie KARO LEATHER, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2024 11:42:44 | 160.00 / 4 125 | 161.00 / 3 385 | 165.00 / 3 085 | 166.00 / 3 045 | 167.00 / 25 | 171.00 / 307 | 172.00 / 521 | 173.00 / 651 | 177.00 / 691 | 180.00 / 1 191 | |||
18.7.2024 11:40:38 | 160.00 / 4 125 | 161.00 / 3 385 | 165.00 / 3 085 | 166.00 / 3 045 | 167.00 / 25 | 170.00 / 310 | 172.00 / 524 | 173.00 / 654 | 177.00 / 694 | 180.00 / 1 194 | |||
18.7.2024 11:39:48 | 160.00 / 4 125 | 161.00 / 3 385 | 165.00 / 3 085 | 166.00 / 3 045 | 167.00 / 25 | 170.00 / 410 | 172.00 / 624 | 173.00 / 754 | 177.00 / 794 | 180.00 / 1 294 | |||
18.7.2024 11:31:52 | 160.00 / 4 125 | 161.00 / 3 385 | 165.00 / 3 085 | 166.00 / 3 045 | 167.00 / 25 | 170.00 / 410 | 172.00 / 624 | 173.00 / 754 | 177.00 / 794 | 182.00 / 1 294 | |||
18.7.2024 10:55:53 | 160.00 / 4 125 | 161.00 / 3 385 | 165.00 / 3 085 | 166.00 / 3 045 | 167.00 / 25 | 170.00 / 410 | 172.00 / 624 | 173.00 / 754 | 182.00 / 1 254 | 192.00 / 2 754 | |||
18.7.2024 10:41:18 | 160.00 / 1 125 | 161.00 / 385 | 165.00 / 85 | 166.00 / 45 | 167.00 / 25 | 170.00 / 410 | 172.00 / 624 | 173.00 / 754 | 182.00 / 1 254 | 192.00 / 2 754 | |||
18.7.2024 10:37:00 | 160.00 / 1 025 | 161.00 / 385 | 165.00 / 85 | 166.00 / 45 | 167.00 / 25 | 170.00 / 410 | 172.00 / 624 | 173.00 / 754 | 182.00 / 1 254 | 192.00 / 2 754 | |||
18.7.2024 10:36:42 | 160.00 / 1 025 | 161.00 / 385 | 165.00 / 85 | 166.00 / 45 | 167.00 / 25 | 170.00 / 100 | 171.00 / 410 | 172.00 / 624 | 173.00 / 854 | 182.00 / 1 354 | |||
18.7.2024 10:09:01 | 160.00 / 1 025 | 161.00 / 385 | 165.00 / 85 | 166.00 / 45 | 167.00 / 25 | 171.00 / 310 | 172.00 / 524 | 173.00 / 754 | 182.00 / 1 254 | 192.00 / 2 754 | |||
18.7.2024 10:08:35 | 160.00 / 1 025 | 161.00 / 385 | 165.00 / 85 | 166.00 / 45 | 167.00 / 25 | 171.00 / 310 | 172.00 / 524 | 173.00 / 649 | 182.00 / 1 149 | 192.00 / 2 649 | |||
18.7.2024 10:04:49 | 153.00 / 975 | 160.00 / 725 | 165.00 / 85 | 166.00 / 45 | 167.00 / 25 | 171.00 / 310 | 172.00 / 524 | 173.00 / 649 | 182.00 / 1 149 | 192.00 / 2 649 | |||
18.7.2024 9:34:11 | 153.00 / 975 | 160.00 / 725 | 165.00 / 85 | 166.00 / 45 | 167.00 / 25 | 171.00 / 310 | 172.00 / 524 | 173.00 / 649 | 175.00 / 1 649 | 182.00 / 2 149 | |||
18.7.2024 9:34:09 | 153.00 / 975 | 160.00 / 725 | 165.00 / 85 | 166.00 / 45 | 167.00 / 25 | 172.00 / 524 | 173.00 / 649 | 182.00 / 1 149 | 192.00 / 2 649 | 199.00 / 2 878 | |||
18.7.2024 9:33:52 | 153.00 / 975 | 160.00 / 725 | 165.00 / 85 | 166.00 / 45 | 167.00 / 25 | 172.00 / 310 | 173.00 / 435 | 182.00 / 935 | 192.00 / 2 435 | 199.00 / 2 664 | |||
18.7.2024 9:33:06 | 153.00 / 975 | 160.00 / 725 | 165.00 / 85 | 166.00 / 45 | 167.00 / 25 | 172.00 / 310 | 173.00 / 435 | 174.00 / 649 | 182.00 / 1 149 | 192.00 / 2 649 | |||
18.7.2024 9:33:00 | 152.00 / 1 450 | 153.00 / 950 | 160.00 / 700 | 165.00 / 60 | 166.00 / 20 | 172.00 / 310 | 173.00 / 435 | 174.00 / 649 | 182.00 / 1 149 | 192.00 / 2 649 | |||
18.7.2024 9:29:02 | 152.00 / 1 450 | 153.00 / 950 | 160.00 / 700 | 165.00 / 60 | 166.00 / 20 | 172.00 / 400 | 173.00 / 525 | 174.00 / 739 | 182.00 / 1 239 | 192.00 / 2 739 | |||
18.7.2024 9:28:45 | 152.00 / 1 450 | 153.00 / 950 | 160.00 / 700 | 165.00 / 60 | 166.00 / 20 | 172.00 / 400 | 173.00 / 525 | 174.00 / 739 | 175.00 / 2 739 | 182.00 / 3 239 | |||
18.7.2024 9:28:01 | 152.00 / 1 450 | 153.00 / 950 | 160.00 / 700 | 165.00 / 60 | 166.00 / 20 | 172.00 / 500 | 173.00 / 625 | 174.00 / 839 | 175.00 / 2 839 | 182.00 / 3 339 | |||
18.7.2024 9:27:49 | 152.00 / 1 450 | 153.00 / 950 | 160.00 / 700 | 165.00 / 60 | 166.00 / 20 | 172.00 / 500 | 173.00 / 625 | 175.00 / 2 625 | 182.00 / 3 125 | 192.00 / 4 625 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB