Akcie KARO LEATHER, cena RMSystém
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2024 16:40:10 | 140.00 / 2 800 | 151.00 / 1 640 | 152.00 / 1 050 | 153.00 / 400 | 154.00 / 200 | 160.00 / 1 801 | 162.00 / 2 351 | 163.00 / 6 351 | 164.00 / 6 750 | 176.00 / 6 870 | |||
30.9.2024 16:32:11 | 151.00 / 1 840 | 152.00 / 1 250 | 153.00 / 600 | 154.00 / 400 | 155.00 / 200 | 160.00 / 1 801 | 162.00 / 2 351 | 163.00 / 6 351 | 164.00 / 6 750 | 176.00 / 6 870 | |||
30.9.2024 14:05:45 | 152.00 / 1 450 | 153.00 / 800 | 154.00 / 600 | 155.00 / 400 | 156.00 / 200 | 160.00 / 1 801 | 162.00 / 2 351 | 163.00 / 6 351 | 164.00 / 6 750 | 176.00 / 6 870 | |||
30.9.2024 11:49:26 | 151.00 / 1 840 | 152.00 / 1 250 | 153.00 / 600 | 154.00 / 400 | 155.00 / 200 | 160.00 / 1 801 | 162.00 / 2 351 | 163.00 / 6 351 | 164.00 / 6 750 | 176.00 / 6 870 | |||
30.9.2024 11:03:40 | 151.00 / 1 840 | 152.00 / 1 250 | 153.00 / 600 | 154.00 / 400 | 155.00 / 200 | 160.00 / 1 000 | 161.00 / 1 744 | 162.00 / 2 294 | 163.00 / 6 294 | 164.00 / 6 693 | |||
30.9.2024 9:33:40 | 151.00 / 1 840 | 152.00 / 1 250 | 153.00 / 600 | 154.00 / 400 | 155.00 / 200 | 161.00 / 744 | 162.00 / 1 294 | 163.00 / 5 294 | 164.00 / 5 693 | 176.00 / 5 813 | |||
30.9.2024 9:13:27 | 151.00 / 1 840 | 152.00 / 1 250 | 153.00 / 600 | 154.00 / 400 | 155.00 / 200 | 162.00 / 550 | 163.00 / 4 550 | 164.00 / 4 949 | 176.00 / 5 069 | 200.00 / 5 569 | |||
30.9.2024 9:02:39 | 151.00 / 1 840 | 152.00 / 1 250 | 153.00 / 600 | 154.00 / 400 | 155.00 / 200 | 162.00 / 550 | 163.00 / 4 550 | 164.00 / 4 949 | 176.00 / 5 069 | 200.00 / 5 569 | |||
30.9.2024 9:00:04 | 152.00 / 1 400 | 153.00 / 750 | 154.00 / 550 | 155.00 / 350 | 160.00 / 150 | 162.00 / 550 | 163.00 / 4 550 | 164.00 / 4 949 | 176.00 / 5 069 | 200.00 / 5 569 | |||
27.9.2024 18:00:00 | 151.00 / 1 903 | 152.00 / 1 313 | 153.00 / 663 | 154.00 / 400 | 155.00 / 200 | 158.00 / 1 000 | 159.00 / 2 200 | 162.00 / 2 750 | 163.00 / 6 750 | 164.00 / 7 149 | |||
27.9.2024 15:43:48 | 151.00 / 1 903 | 152.00 / 1 313 | 153.00 / 663 | 154.00 / 400 | 155.00 / 200 | 158.00 / 1 000 | 159.00 / 2 200 | 162.00 / 2 750 | 163.00 / 6 750 | 164.00 / 7 149 | |||
27.9.2024 15:21:52 | 151.00 / 2 203 | 152.00 / 1 613 | 153.00 / 963 | 154.00 / 700 | 155.00 / 500 | 158.00 / 1 000 | 159.00 / 2 200 | 162.00 / 2 750 | 163.00 / 6 750 | 164.00 / 7 149 | |||
27.9.2024 15:21:05 | 151.00 / 1 903 | 152.00 / 1 313 | 153.00 / 663 | 154.00 / 400 | 155.00 / 200 | 158.00 / 1 000 | 159.00 / 2 200 | 162.00 / 2 750 | 163.00 / 6 750 | 164.00 / 7 149 | |||
27.9.2024 15:19:54 | 151.00 / 1 903 | 152.00 / 1 313 | 153.00 / 663 | 154.00 / 400 | 155.00 / 200 | 159.00 / 1 200 | 162.00 / 1 750 | 163.00 / 5 750 | 164.00 / 6 149 | 176.00 / 6 269 | |||
27.9.2024 14:52:50 | 151.00 / 1 903 | 152.00 / 1 313 | 153.00 / 663 | 154.00 / 400 | 155.00 / 200 | 159.00 / 1 200 | 160.00 / 2 200 | 162.00 / 2 750 | 163.00 / 6 750 | 164.00 / 7 149 | |||
27.9.2024 12:58:03 | 151.00 / 1 903 | 152.00 / 1 313 | 153.00 / 663 | 154.00 / 400 | 155.00 / 200 | 159.00 / 200 | 160.00 / 1 200 | 162.00 / 1 750 | 163.00 / 5 750 | 164.00 / 6 149 | |||
27.9.2024 11:06:55 | 150.00 / 2 203 | 151.00 / 1 703 | 152.00 / 1 113 | 153.00 / 463 | 154.00 / 200 | 159.00 / 200 | 160.00 / 1 200 | 162.00 / 1 750 | 163.00 / 5 750 | 164.00 / 6 149 | |||
27.9.2024 11:03:39 | 150.00 / 2 203 | 151.00 / 1 703 | 152.00 / 1 113 | 153.00 / 463 | 154.00 / 200 | 160.00 / 1 000 | 162.00 / 1 550 | 163.00 / 5 550 | 164.00 / 5 949 | 176.00 / 6 069 | |||
27.9.2024 10:57:26 | 150.00 / 2 203 | 151.00 / 1 703 | 152.00 / 1 113 | 153.00 / 463 | 154.00 / 200 | 159.00 / 200 | 160.00 / 1 200 | 162.00 / 1 750 | 163.00 / 5 750 | 164.00 / 6 149 | |||
27.9.2024 10:45:06 | 150.00 / 2 203 | 151.00 / 1 703 | 152.00 / 1 113 | 153.00 / 463 | 154.00 / 200 | 159.00 / 200 | 162.00 / 750 | 163.00 / 4 750 | 164.00 / 5 149 | 176.00 / 5 269 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu