Akcie KARO LEATHER, cena RMSystém
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2024 10:39:31 | 150.00 / 2 203 | 151.00 / 1 703 | 152.00 / 1 113 | 153.00 / 463 | 154.00 / 200 | 162.00 / 550 | 163.00 / 4 550 | 164.00 / 4 949 | 176.00 / 5 069 | 200.00 / 5 569 | |||
27.9.2024 10:35:20 | 150.00 / 2 203 | 151.00 / 1 703 | 152.00 / 1 113 | 153.00 / 463 | 154.00 / 200 | 162.00 / 50 | 163.00 / 4 050 | 164.00 / 4 449 | 176.00 / 4 569 | 200.00 / 5 069 | |||
27.9.2024 10:35:06 | 150.00 / 2 203 | 151.00 / 1 703 | 152.00 / 1 113 | 153.00 / 463 | 154.00 / 200 | 162.00 / 50 | 163.00 / 4 050 | 164.00 / 4 449 | 176.00 / 4 569 | 200.00 / 5 069 | |||
27.9.2024 10:33:49 | 150.00 / 2 203 | 151.00 / 1 703 | 152.00 / 1 113 | 153.00 / 463 | 154.00 / 200 | 160.00 / 100 | 162.00 / 150 | 163.00 / 4 150 | 164.00 / 4 549 | 176.00 / 4 669 | |||
27.9.2024 9:16:15 | 150.00 / 2 203 | 151.00 / 1 703 | 152.00 / 1 113 | 153.00 / 463 | 154.00 / 200 | 158.00 / 211 | 160.00 / 311 | 162.00 / 361 | 163.00 / 4 361 | 164.00 / 4 760 | |||
27.9.2024 9:15:39 | 150.00 / 2 140 | 151.00 / 1 640 | 152.00 / 1 050 | 153.00 / 400 | 154.00 / 200 | 158.00 / 211 | 160.00 / 311 | 162.00 / 361 | 163.00 / 4 361 | 164.00 / 4 760 | |||
27.9.2024 9:00:03 | 150.00 / 2 202 | 151.00 / 1 702 | 152.00 / 1 112 | 153.00 / 462 | 154.00 / 262 | 158.00 / 211 | 160.00 / 311 | 162.00 / 361 | 163.00 / 4 361 | 164.00 / 4 760 | |||
26.9.2024 18:00:00 | 150.00 / 2 140 | 151.00 / 1 640 | 152.00 / 1 050 | 153.00 / 400 | 154.00 / 200 | 158.00 / 1 111 | 159.00 / 2 113 | 160.00 / 2 213 | 162.00 / 2 263 | 163.00 / 6 263 | |||
26.9.2024 12:59:42 | 150.00 / 2 140 | 151.00 / 1 640 | 152.00 / 1 050 | 153.00 / 400 | 154.00 / 200 | 158.00 / 1 111 | 159.00 / 2 113 | 160.00 / 2 213 | 162.00 / 2 263 | 163.00 / 6 263 | |||
26.9.2024 12:58:42 | 150.00 / 2 140 | 151.00 / 1 640 | 152.00 / 1 050 | 153.00 / 400 | 154.00 / 200 | 158.00 / 1 180 | 159.00 / 2 182 | 160.00 / 2 282 | 162.00 / 2 332 | 163.00 / 6 332 | |||
26.9.2024 12:21:57 | 150.00 / 2 140 | 151.00 / 1 640 | 152.00 / 1 050 | 153.00 / 400 | 154.00 / 200 | 158.00 / 180 | 159.00 / 1 182 | 160.00 / 1 282 | 162.00 / 1 332 | 163.00 / 5 332 | |||
26.9.2024 12:19:35 | 150.00 / 2 140 | 151.00 / 1 640 | 152.00 / 1 050 | 153.00 / 400 | 154.00 / 200 | 159.00 / 1 002 | 160.00 / 1 102 | 162.00 / 1 152 | 163.00 / 5 152 | 164.00 / 5 551 | |||
26.9.2024 11:36:42 | 147.00 / 2 940 | 150.00 / 1 940 | 151.00 / 1 440 | 152.00 / 850 | 153.00 / 200 | 159.00 / 1 002 | 160.00 / 1 102 | 162.00 / 1 152 | 163.00 / 5 152 | 164.00 / 5 551 | |||
26.9.2024 11:28:16 | 140.00 / 3 900 | 147.00 / 2 740 | 150.00 / 1 740 | 151.00 / 1 240 | 152.00 / 650 | 159.00 / 1 002 | 160.00 / 1 102 | 162.00 / 1 152 | 163.00 / 5 152 | 164.00 / 5 551 | |||
26.9.2024 11:27:29 | 140.00 / 3 900 | 147.00 / 2 740 | 150.00 / 1 740 | 151.00 / 1 240 | 152.00 / 650 | 159.00 / 1 002 | 160.00 / 1 102 | 162.00 / 1 152 | 164.00 / 1 551 | 176.00 / 1 671 | |||
26.9.2024 9:05:41 | 140.00 / 3 900 | 147.00 / 2 740 | 150.00 / 1 740 | 151.00 / 1 240 | 152.00 / 650 | 160.00 / 100 | 161.00 / 1 102 | 162.00 / 1 152 | 164.00 / 1 551 | 168.00 / 5 551 | |||
26.9.2024 9:00:04 | 140.00 / 3 900 | 147.00 / 2 740 | 150.00 / 1 740 | 151.00 / 1 240 | 152.00 / 650 | 161.00 / 1 002 | 162.00 / 1 052 | 164.00 / 1 451 | 168.00 / 5 451 | 176.00 / 5 571 | |||
25.9.2024 16:16:54 | 140.00 / 3 900 | 147.00 / 2 740 | 150.00 / 1 740 | 151.00 / 1 240 | 152.00 / 650 | 158.00 / 498 | 159.00 / 2 000 | 160.00 / 2 200 | 162.00 / 2 250 | 164.00 / 2 649 | |||
25.9.2024 12:15:29 | 140.00 / 3 890 | 147.00 / 2 730 | 150.00 / 1 730 | 151.00 / 1 230 | 152.00 / 650 | 159.00 / 1 502 | 160.00 / 1 702 | 162.00 / 1 752 | 164.00 / 2 151 | 168.00 / 2 651 | |||
25.9.2024 12:15:13 | 147.00 / 2 732 | 150.00 / 1 732 | 151.00 / 1 232 | 152.00 / 652 | 158.00 / 2 | 159.00 / 1 502 | 160.00 / 1 702 | 162.00 / 1 752 | 164.00 / 2 151 | 168.00 / 2 651 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu