OriginTrail 2021 - hodnota a vývoj 2021 v CZK
Hodnota kryptoměny OriginTrail v roce 2021 - maximum
59.1235 CZK, minimum
3.02662 CZK.
Maxima a minima hodnoty OriginTrail rok 2021
Měsíc |
Maximum |
Minimum |
Měna |
01/2021 |
4.42161 |
3.02662 |
CZK |
02/2021 |
11.7961 |
3.50902 |
CZK |
03/2021 |
19.3849 |
9.21826 |
CZK |
04/2021 |
19.4865 |
10.9248 |
CZK |
05/2021 |
15.6503 |
4.80316 |
CZK |
06/2021 |
7.13715 |
4.32110 |
CZK |
Měsíc |
Maximum |
Minimum |
Měna |
07/2021 |
6.63477 |
3.54417 |
CZK |
08/2021 |
8.88468 |
5.85863 |
CZK |
09/2021 |
11.9979 |
7.24647 |
CZK |
10/2021 |
28.6585 |
9.61376 |
CZK |
11/2021 |
59.1235 |
25.1095 |
CZK |
12/2021 |
36.1322 |
21.6207 |
CZK |
Zpravodajství OriginTrail hodnota
Pá 10:18
Pá 09:22
St 16:24
St 10:33
Data v grafu OriginTrail hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2021 | CZK | — | 26.6665 |
30.12.2021 | CZK | — | 26.6585 |
29.12.2021 | CZK | — | 27.6664 |
28.12.2021 | CZK | — | 27.8319 |
27.12.2021 | CZK | — | 28.8665 |
26.12.2021 | CZK | — | 25.8792 |
25.12.2021 | CZK | — | 24.6074 |
24.12.2021 | CZK | — | 24.6470 |
23.12.2021 | CZK | — | 24.6829 |
22.12.2021 | CZK | — | 24.0293 |
21.12.2021 | CZK | — | 24.6295 |
20.12.2021 | CZK | — | 23.4195 |
19.12.2021 | CZK | — | 24.3209 |
18.12.2021 | CZK | — | 25.6719 |
17.12.2021 | CZK | — | 25.0322 |
- Stránka 1 z 24
- Další »
- 15 z 353 položek
Zpravodajství kryptoměny
Zobrazit sloupec