OriginTrail 2021 - hodnota a vývoj 2021 v EUR
Hodnota kryptoměny OriginTrail v roce 2021 - maximum
2.31251 EUR, minimum
0.11567 EUR.
Maxima a minima hodnoty OriginTrail rok 2021
Měsíc |
Maximum |
Minimum |
Měna |
01/2021 |
0.16889 |
0.11567 |
EUR |
02/2021 |
0.45493 |
0.13552 |
EUR |
03/2021 |
0.74166 |
0.35007 |
EUR |
04/2021 |
0.74693 |
0.42307 |
EUR |
05/2021 |
0.60672 |
0.18858 |
EUR |
06/2021 |
0.28080 |
0.16947 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2021 |
0.25871 |
0.13819 |
EUR |
08/2021 |
0.34959 |
0.22979 |
EUR |
09/2021 |
0.47267 |
0.28599 |
EUR |
10/2021 |
1.11404 |
0.37873 |
EUR |
11/2021 |
2.31251 |
0.98159 |
EUR |
12/2021 |
1.41823 |
0.85088 |
EUR |
Zpravodajství OriginTrail hodnota
Pá 10:18
Pá 09:22
St 16:24
St 10:33
Data v grafu OriginTrail hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2021 | EUR | — | 1.07209 |
30.12.2021 | EUR | — | 1.07236 |
29.12.2021 | EUR | — | 1.10858 |
28.12.2021 | EUR | — | 1.11743 |
27.12.2021 | EUR | — | 1.15170 |
26.12.2021 | EUR | — | 1.03293 |
25.12.2021 | EUR | — | 0.98216 |
24.12.2021 | EUR | — | 0.98374 |
23.12.2021 | EUR | — | 0.98518 |
22.12.2021 | EUR | — | 0.95888 |
21.12.2021 | EUR | — | 0.97673 |
20.12.2021 | EUR | — | 0.92849 |
19.12.2021 | EUR | — | 0.96412 |
18.12.2021 | EUR | — | 1.01767 |
17.12.2021 | EUR | — | 0.99232 |
- Stránka 1 z 24
- Další »
- 15 z 350 položek
Zpravodajství kryptoměny
Zobrazit sloupec