OriginTrail 2018 - hodnota a vývoj 2018 v EUR
Hodnota kryptoměny OriginTrail v roce 2018 - maximum
0.34468 EUR, minimum
0.01654 EUR.
Maxima a minima hodnoty OriginTrail rok 2018
Měsíc |
Maximum |
Minimum |
Měna |
01/2018 |
0.34468 |
0.19054 |
EUR |
02/2018 |
0.25747 |
0.11962 |
EUR |
03/2018 |
0.18887 |
0.08793 |
EUR |
04/2018 |
0.16777 |
0.08093 |
EUR |
05/2018 |
0.26561 |
0.14739 |
EUR |
06/2018 |
0.19305 |
0.07934 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2018 |
0.09783 |
0.06898 |
EUR |
08/2018 |
0.06339 |
0.03330 |
EUR |
09/2018 |
0.04531 |
0.02374 |
EUR |
10/2018 |
0.03366 |
0.02606 |
EUR |
11/2018 |
0.03413 |
0.01654 |
EUR |
12/2018 |
0.02532 |
0.01749 |
EUR |
Zpravodajství OriginTrail hodnota
Pá 10:18
Pá 09:22
St 16:24
St 10:33
Data v grafu OriginTrail hodnota
Datum | Měna | Kryptoměna | Cena |
---|
12.12.2018 | EUR | — | 0.01839 |
11.12.2018 | EUR | — | 0.01749 |
10.12.2018 | EUR | — | 0.01805 |
09.12.2018 | EUR | — | 0.01913 |
07.12.2018 | EUR | — | 0.01798 |
06.12.2018 | EUR | — | 0.01941 |
05.12.2018 | EUR | — | 0.02043 |
04.12.2018 | EUR | — | 0.02532 |
03.12.2018 | EUR | — | 0.02030 |
02.12.2018 | EUR | — | 0.01890 |
01.12.2018 | EUR | — | 0.01853 |
30.11.2018 | EUR | — | 0.01841 |
29.11.2018 | EUR | — | 0.01956 |
28.11.2018 | EUR | — | 0.02098 |
27.11.2018 | EUR | — | 0.01844 |
- Stránka 1 z 22
- Další »
- 15 z 316 položek
Zpravodajství kryptoměny
Zobrazit sloupec