OriginTrail 2022 - hodnota a vývoj 2022 v EUR
Hodnota kryptoměny OriginTrail v roce 2022 - maximum
1.13715 EUR, minimum
0.14632 EUR.
Maxima a minima hodnoty OriginTrail rok 2022
Měsíc |
Maximum |
Minimum |
Měna |
01/2022 |
1.13715 |
0.48186 |
EUR |
02/2022 |
0.68560 |
0.38314 |
EUR |
03/2022 |
0.68789 |
0.34285 |
EUR |
04/2022 |
0.69241 |
0.37715 |
EUR |
05/2022 |
0.41450 |
0.20601 |
EUR |
06/2022 |
0.30478 |
0.14632 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2022 |
0.23656 |
0.17412 |
EUR |
08/2022 |
0.26759 |
0.21101 |
EUR |
09/2022 |
0.22720 |
0.17227 |
EUR |
10/2022 |
0.22516 |
0.17370 |
EUR |
11/2022 |
0.27793 |
0.14850 |
EUR |
12/2022 |
0.20629 |
0.14795 |
EUR |
Zpravodajství OriginTrail hodnota
Pá 10:18
Pá 09:22
St 16:24
St 10:33
Data v grafu OriginTrail hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2022 | EUR | — | 0.14795 |
30.12.2022 | EUR | — | 0.15177 |
29.12.2022 | EUR | — | 0.15256 |
28.12.2022 | EUR | — | 0.15700 |
27.12.2022 | EUR | — | 0.15927 |
26.12.2022 | EUR | — | 0.16482 |
25.12.2022 | EUR | — | 0.16285 |
24.12.2022 | EUR | — | 0.16638 |
23.12.2022 | EUR | — | 0.16639 |
22.12.2022 | EUR | — | 0.16481 |
21.12.2022 | EUR | — | 0.16485 |
20.12.2022 | EUR | — | 0.16742 |
19.12.2022 | EUR | — | 0.16642 |
18.12.2022 | EUR | — | 0.17663 |
17.12.2022 | EUR | — | 0.17262 |
- Stránka 1 z 24
- Další »
- 15 z 353 položek
Zpravodajství kryptoměny
Zobrazit sloupec