ENERGOAQUA - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 330.00 | 0.00% | 0 | 0 | 420.00 | +6.03% | 74 020 | 181 | ||||||
| 27.12.2001 | 330.00 | 0.00% | 0 | 0 | 396.10 | -0.97% | 0 | 0 | ||||||
| 21.12.2001 | 330.00 | 0.00% | 0 | 0 | 400.00 | -0.24% | 57 812 | 145 | ||||||
| 20.12.2001 | 330.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 80 404 | 210 | ||||||
| 19.12.2001 | 330.00 | 0.00% | 0 | 0 | 398.00 | +9.01% | 237 827 | 623 | ||||||
| 18.12.2001 | 330.00 | 0.00% | 0 | 0 | 365.10 | +4.31% | 121 729 | 318 | ||||||
| 17.12.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | -10.25% | 88 052 | 240 | ||||||
| 14.12.2001 | 330.00 | 0.00% | 0 | 0 | 390.00 | +4.52% | 37 952 | 100 | ||||||
| 13.12.2001 | 330.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 5 970 | 16 | ||||||
| 12.12.2001 | 330.00 | 0.00% | 0 | 0 | 373.10 | +1.57% | 33 851 | 92 | ||||||
| 11.12.2001 | 330.00 | 0.00% | 0 | 0 | 367.30 | +4.94% | 41 208 | 113 | ||||||
| 10.12.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 0 | 0 | ||||||
| 7.12.2001 | 330.00 | 0.00% | 0 | 0 | 320.00 | -11.74% | 7 341 | 22 | ||||||
| 6.12.2001 | 330.00 | 0.00% | 0 | 0 | 362.60 | -1.22% | 45 686 | 130 | ||||||
| 5.12.2001 | 330.00 | 0.00% | 0 | 0 | 367.10 | -6.73% | 6 241 | 17 | ||||||
| 4.12.2001 | 330.00 | 0.00% | 0 | 0 | 393.60 | +2.50% | 0 | 0 | ||||||
| 3.12.2001 | 330.00 | 0.00% | 0 | 0 | 384.00 | +6.60% | 29 184 | 76 | ||||||
| 30.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 34 521 | 91 | ||||||
| 29.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 35 529 | 96 | ||||||
| 28.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | -5.23% | 9 005 | 25 | ||||||
| 27.11.2001 | 330.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 23 946 | 63 | ||||||
| 26.11.2001 | 330.00 | 0.00% | 0 | 0 | 380.10 | +2.72% | 6 347 | 17 | ||||||
| 23.11.2001 | 330.00 | 0.00% | 0 | 0 | 370.00 | -6.32% | 282 670 | 709 | ||||||
| 22.11.2001 | 330.00 | -2.77% | 15 840 | 48 | 395.00 | +9.72% | 39 500 | 100 | ||||||
| 21.11.2001 | 339.40 | 0.00% | 0 | 0 | 360.00 | +5.23% | 27 360 | 76 | ||||||
| 20.11.2001 | 339.40 | 0.00% | 0 | 0 | 342.10 | -2.25% | 62 950 | 184 | ||||||
| 19.11.2001 | 339.40 | 0.00% | 0 | 0 | 350.00 | +3.85% | 74 200 | 212 | ||||||
| 16.11.2001 | 339.40 | 0.00% | 0 | 0 | 337.00 | +3.69% | 141 489 | 430 | ||||||
| 15.11.2001 | 339.40 | 0.00% | 0 | 0 | 325.00 | +2.32% | 42 250 | 130 | ||||||
| 14.11.2001 | 339.40 | 0.00% | 0 | 0 | 317.60 | -1.97% | 39 352 | 120 | ||||||
| 13.11.2001 | 339.40 | 0.00% | 0 | 0 | 324.00 | +0.58% | 40 012 | 124 | ||||||
| 12.11.2001 | 339.40 | -4.98% | 0 | 0 | 322.10 | +0.15% | 0 | 0 | ||||||
| 9.11.2001 | 357.20 | 0.00% | 0 | 0 | 321.60 | -2.54% | 17 614 | 55 | ||||||
| 8.11.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | +3.74% | 12 643 | 39 | ||||||
| 7.11.2001 | 357.20 | 0.00% | 0 | 0 | 318.10 | -3.60% | 0 | 0 | ||||||
| 6.11.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | +1.50% | 1 650 | 5 | ||||||
| 5.11.2001 | 357.20 | 0.00% | 0 | 0 | 325.10 | -1.78% | 0 | 0 | ||||||
| 2.11.2001 | 357.20 | 0.00% | 0 | 0 | 331.00 | +1.81% | 0 | 0 | ||||||
| 1.11.2001 | 357.20 | 0.00% | 0 | 0 | 325.10 | +0.03% | 0 | 0 | ||||||
| 31.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
| 30.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 132 620 | 374 | ||||||
| 29.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
| 26.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -5.79% | 63 625 | 185 | ||||||
| 24.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | +2.98% | 3 450 | 10 | ||||||
| 23.10.2001 | 357.20 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
| 22.10.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 33 000 | 100 | ||||||
| 19.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 34 500 | 100 | ||||||
| 18.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | +9.14% | 0 | 0 | ||||||
| 17.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 303 662 | 1 019 | ||||||
| 16.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | +0.34% | 57 982 | 176 | ||||||
| 12.10.2001 | 357.20 | 0.00% | 0 | 0 | 315.00 | +0.31% | 0 | 0 | ||||||
| 11.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.00 | +0.64% | 314 | 1 | ||||||
| 10.10.2001 | 357.20 | 0.00% | 0 | 0 | 312.00 | +1.26% | 0 | 0 | ||||||
| 9.10.2001 | 357.20 | 0.00% | 0 | 0 | 308.10 | -4.19% | 25 619 | 78 | ||||||
| 8.10.2001 | 357.20 | 0.00% | 0 | 0 | 321.60 | +5.06% | 0 | 0 | ||||||
| 5.10.2001 | 357.20 | 0.00% | 0 | 0 | 306.10 | +7.40% | 0 | 0 | ||||||
| 4.10.2001 | 357.20 | 0.00% | 0 | 0 | 285.00 | -9.26% | 57 570 | 202 | ||||||
| 3.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | 0.00% | 11 936 | 38 | ||||||
| 2.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | -4.55% | 6 282 | 20 | ||||||
| 1.10.2001 | 357.20 | 0.00% | 0 | 0 | 329.10 | +4.77% | 78 960 | 235 | ||||||
| 27.9.2001 | 142.46 | 0.00% | 0 | 0 | 314.10 | +0.96% | 0 | 0 | ||||||
| 26.9.2001 | 357.20 | 0.00% | 0 | 0 | 311.10 | +2.00% | 26 131 | 84 | ||||||
| 25.9.2001 | 357.20 | 0.00% | 0 | 0 | 305.00 | +0.59% | 0 | 0 | ||||||
| 24.9.2001 | 357.20 | 0.00% | 0 | 0 | 303.20 | +0.33% | 0 | 0 | ||||||
| 21.9.2001 | 357.20 | 0.00% | 0 | 0 | 302.20 | -5.11% | 7 555 | 25 | ||||||
| 20.9.2001 | 357.20 | 0.00% | 0 | 0 | 318.50 | +2.74% | 0 | 0 | ||||||
| 19.9.2001 | 357.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 0 | 0 | ||||||
| 18.9.2001 | 357.20 | 0.00% | 0 | 0 | 315.00 | -0.63% | 3 780 | 12 | ||||||
| 17.9.2001 | 357.20 | 0.00% | 0 | 0 | 317.00 | -5.93% | 0 | 0 | ||||||
| 14.9.2001 | 357.20 | 0.00% | 0 | 0 | 337.00 | +3.05% | 0 | 0 | ||||||
| 13.9.2001 | 357.20 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 357.20 | 0.00% | 0 | 0 | 327.00 | +0.42% | 12 426 | 38 | ||||||
| 11.9.2001 | 357.20 | 0.00% | 0 | 0 | 325.60 | -8.28% | 4 529 | 14 | ||||||
| 10.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.00 | +5.18% | 26 980 | 76 | ||||||
| 7.9.2001 | 357.20 | 0.00% | 0 | 0 | 337.50 | -0.73% | 0 | 0 | ||||||
| 6.9.2001 | 357.20 | 0.00% | 0 | 0 | 340.00 | -4.36% | 0 | 0 | ||||||
| 5.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.50 | +7.69% | 27 729 | 78 | ||||||
| 4.9.2001 | 357.20 | 0.00% | 0 | 0 | 330.10 | +5.46% | 0 | 0 | ||||||
| 3.9.2001 | 357.20 | 0.00% | 0 | 0 | 313.00 | -5.15% | 39 438 | 126 | ||||||
| 31.8.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | -2.96% | 25 740 | 78 | ||||||
| 30.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -3.10% | 53 736 | 158 | ||||||
| 29.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.00 | -1.12% | 28 782 | 82 | ||||||
| 28.8.2001 | 357.20 | 0.00% | 0 | 0 | 355.00 | +4.38% | 0 | 0 | ||||||
| 27.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -4.22% | 3 401 | 10 | ||||||
| 24.8.2001 | 357.20 | 0.00% | 0 | 0 | 355.10 | +1.13% | 0 | 0 | ||||||
| 23.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.10 | +3.26% | 13 342 | 38 | ||||||
| 22.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.00 | -2.88% | 44 466 | 129 | ||||||
| 21.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +0.02% | 3 851 | 11 | ||||||
| 20.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | +2.91% | 0 | 0 | ||||||
| 17.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -2.82% | 0 | 0 | ||||||
| 16.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 10 500 | 30 | ||||||
| 14.8.2001 | 357.20 | 0.00% | 0 | 0 | 370.00 | +0.43% | 0 | 0 | ||||||
| 13.8.2001 | 357.20 | 0.00% | 0 | 0 | 368.40 | +9.93% | 59 312 | 161 | ||||||
| 10.8.2001 | 357.20 | 0.00% | 0 | 0 | 335.10 | +0.54% | 4 357 | 13 | ||||||
| 9.8.2001 | 357.20 | 0.00% | 0 | 0 | 333.30 | -3.47% | 9 999 | 30 | ||||||
| 8.8.2001 | 357.20 | 0.00% | 0 | 0 | 345.30 | +6.24% | 0 | 0 | ||||||
| 7.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 900 | 12 | ||||||
| 6.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -7.16% | 349 429 | 1 119 | ||||||
| 3.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 174 520 | 559 | ||||||
| 2.8.2001 | 357.20 | 0.00% | 0 | 0 | 341.00 | +1.09% | 0 | 0 | ||||||
| 1.8.2001 | 357.20 | 0.00% | 0 | 0 | 337.30 | +3.78% | 0 | 0 | ||||||
| 31.7.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -2.98% | 0 | 0 | ||||||
| 30.7.2001 | 357.20 | 0.00% | 0 | 0 | 335.00 | +8.94% | 866 149 | 2 777 | ||||||
| 27.7.2001 | 357.20 | 0.00% | 0 | 0 | 307.50 | +0.39% | 11 685 | 38 | ||||||
| 26.7.2001 | 357.20 | 0.00% | 0 | 0 | 306.30 | -5.75% | 0 | 0 | ||||||
| 25.7.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | +7.15% | 2 275 | 7 | ||||||
| 24.7.2001 | 357.20 | 0.00% | 0 | 0 | 303.30 | -10.00% | 337 241 | 1 110 | ||||||
| 23.7.2001 | 357.20 | 0.00% | 0 | 0 | 337.00 | +7.66% | 23 927 | 71 | ||||||
| 20.7.2001 | 357.20 | 0.00% | 0 | 0 | 313.00 | -0.35% | 32 746 | 106 | ||||||
| 19.7.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | +7.90% | 184 236 | 598 | ||||||
| 18.7.2001 | 357.20 | 0.00% | 0 | 0 | 291.10 | -9.62% | 17 466 | 60 | ||||||
| 17.7.2001 | 357.20 | 0.00% | 0 | 0 | 322.10 | +10.61% | 0 | 0 | ||||||
| 16.7.2001 | 357.20 | 0.00% | 0 | 0 | 291.20 | -3.95% | 92 673 | 304 | ||||||
| 13.7.2001 | 357.20 | 0.00% | 0 | 0 | 303.20 | +0.69% | 11 522 | 38 | ||||||
| 12.7.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | -5.61% | 3 011 | 10 | ||||||
| 11.7.2001 | 357.20 | 0.00% | 0 | 0 | 319.00 | -25.34% | 0 | 0 | ||||||
| 10.7.2001 | 357.20 | 0.00% | 0 | 0 | 427.30 | +4.98% | 0 | 0 | ||||||
| 9.7.2001 | 357.20 | 0.00% | 0 | 0 | 407.00 | +12.74% | 0 | 0 | ||||||
| 4.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | +4.66% | 7 220 | 20 | ||||||
| 2.7.2001 | 357.20 | 0.00% | 0 | 0 | 344.90 | +5.37% | 0 | 0 | ||||||
| 29.6.2001 | 357.20 | 0.00% | 0 | 0 | 327.30 | +9.10% | 0 | 0 | ||||||
| 28.6.2001 | 357.20 | 0.00% | 0 | 0 | 300.00 | -0.36% | 35 120 | 118 | ||||||
| 27.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
| 26.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 12 044 | 40 | ||||||
| 25.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 357.20 | -4.97% | 0 | 0 | 301.10 | 0.00% | 6 022 | 20 | ||||||
| 20.6.2001 | 375.90 | 0.00% | 0 | 0 | 301.10 | -2.27% | 14 592 | 48 | ||||||
| 19.6.2001 | 375.90 | 0.00% | 0 | 0 | 308.10 | +2.32% | 0 | 0 | ||||||
| 18.6.2001 | 375.90 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 375.90 | +5.00% | 0 | 0 | 301.10 | 0.00% | 22 281 | 74 | ||||||
| 14.6.2001 | 358.00 | +4.98% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 341.00 | +4.05% | 6 820 | 20 | 301.10 | +3.79% | 7 226 | 24 | ||||||
| 12.6.2001 | 327.70 | +4.99% | 0 | 0 | 290.10 | -8.02% | 84 974 | 293 | ||||||
| 11.6.2001 | 312.10 | +4.97% | 0 | 0 | 315.40 | +5.13% | 78 742 | 271 | ||||||
| 8.6.2001 | 297.30 | +4.97% | 0 | 0 | 300.00 | -9.09% | 52 500 | 183 | ||||||
| 7.6.2001 | 283.20 | +4.96% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| 6.6.2001 | 269.80 | 0.00% | 0 | 0 | 300.00 | +2.73% | 13 500 | 45 | ||||||
| 5.6.2001 | 269.80 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
| 4.6.2001 | 269.80 | 0.00% | 0 | 0 | 292.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 269.80 | 0.00% | 0 | 0 | 292.00 | -6.97% | 0 | 0 | ||||||
| 31.5.2001 | 269.80 | 0.00% | 0 | 0 | 313.90 | +14.10% | 26 756 | 86 | ||||||
| 30.5.2001 | 269.80 | 0.00% | 0 | 0 | 275.10 | -7.37% | 59 381 | 208 | ||||||
| 29.5.2001 | 269.80 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 970 | 10 | ||||||
| 28.5.2001 | 269.80 | 0.00% | 0 | 0 | 270.00 | -10.00% | 18 900 | 70 | ||||||
| 25.5.2001 | 269.80 | 0.00% | 0 | 0 | 300.00 | +3.41% | 0 | 0 | ||||||
| 24.5.2001 | 269.80 | 0.00% | 0 | 0 | 290.10 | +3.57% | 0 | 0 | ||||||
| 23.5.2001 | 269.80 | 0.00% | 0 | 0 | 280.10 | -2.09% | 17 086 | 61 | ||||||
| 22.5.2001 | 269.80 | 0.00% | 0 | 0 | 286.10 | -6.19% | 2 861 | 10 | ||||||
| 21.5.2001 | 269.80 | 0.00% | 0 | 0 | 305.00 | +8.50% | 8 540 | 28 | ||||||
| 18.5.2001 | 269.80 | 0.00% | 0 | 0 | 281.10 | -4.38% | 0 | 0 | ||||||
| 17.5.2001 | 269.80 | 0.00% | 0 | 0 | 294.00 | +8.84% | 18 242 | 64 | ||||||
| 16.5.2001 | 269.80 | 0.00% | 0 | 0 | 270.10 | 0.00% | 46 246 | 162 | ||||||
| 15.5.2001 | 269.80 | +4.98% | 0 | 0 | 270.10 | 0.00% | 2 701 | 10 | ||||||
| 14.5.2001 | 257.00 | 0.00% | 0 | 0 | 270.10 | +1.12% | 5 402 | 20 | ||||||
| 11.5.2001 | 257.00 | +4.98% | 0 | 0 | 267.10 | -7.89% | 0 | 0 | ||||||
| 10.5.2001 | 244.80 | 0.00% | 0 | 0 | 290.00 | +2.43% | 0 | 0 | ||||||
| 9.5.2001 | 244.80 | 0.00% | 0 | 0 | 283.10 | +1.10% | 17 835 | 63 | ||||||
| 7.5.2001 | 244.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 74 220 | 265 | ||||||
| 4.5.2001 | 244.80 | 0.00% | 0 | 0 | 280.00 | +2.94% | 30 100 | 110 | ||||||
| 3.5.2001 | 244.80 | 0.00% | 0 | 0 | 272.00 | +6.25% | 0 | 0 | ||||||
| 2.5.2001 | 244.80 | 0.00% | 0 | 0 | 256.00 | -3.39% | 9 185 | 35 | ||||||
| 30.4.2001 | 244.80 | 0.00% | 0 | 0 | 265.00 | -8.62% | 0 | 0 | ||||||
| 27.4.2001 | 244.80 | 0.00% | 0 | 0 | 290.00 | +8.49% | 112 810 | 389 | ||||||
| 26.4.2001 | 244.80 | 0.00% | 0 | 0 | 267.30 | +9.90% | 6 682 | 25 | ||||||
| 25.4.2001 | 244.80 | 0.00% | 0 | 0 | 243.20 | -8.05% | 203 322 | 759 | ||||||
| 24.4.2001 | 244.80 | 0.00% | 0 | 0 | 264.50 | -0.18% | 0 | 0 | ||||||
| 23.4.2001 | 244.80 | -0.93% | 5 875 | 24 | 265.00 | -2.21% | 17 712 | 67 | ||||||
| 20.4.2001 | 247.10 | 0.00% | 0 | 0 | 271.00 | +2.26% | 11 640 | 43 | ||||||
| 19.4.2001 | 247.10 | 0.00% | 0 | 0 | 265.00 | +1.14% | 9 275 | 35 | ||||||
| 18.4.2001 | 247.10 | 0.00% | 0 | 0 | 262.00 | +1.90% | 47 582 | 182 | ||||||
| 17.4.2001 | 247.10 | 0.00% | 0 | 0 | 257.10 | -4.77% | 514 | 2 | ||||||
| 13.4.2001 | 247.10 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 12.4.2001 | 247.10 | -0.84% | 11 614 | 47 | 270.00 | +5.88% | 8 100 | 30 | ||||||
| 11.4.2001 | 249.20 | 0.00% | 0 | 0 | 255.00 | +1.55% | 53 320 | 206 | ||||||
| 10.4.2001 | 249.20 | 0.00% | 0 | 0 | 251.10 | +0.03% | 9 542 | 38 | ||||||
| 9.4.2001 | 249.20 | 0.00% | 0 | 0 | 251.00 | +0.35% | 18 574 | 74 | ||||||
| 6.4.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | -1.76% | 2 251 | 9 | ||||||
| 5.4.2001 | 249.20 | 0.00% | 0 | 0 | 254.60 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 249.20 | 0.00% | 0 | 0 | 254.60 | +1.79% | 0 | 0 | ||||||
| 3.4.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | -1.76% | 12 755 | 51 | ||||||
| 2.4.2001 | 249.20 | 0.00% | 0 | 0 | 254.60 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 249.20 | 0.00% | 0 | 0 | 254.60 | +1.79% | 0 | 0 | ||||||
| 29.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | +2.24% | 2 501 | 10 | ||||||
| 28.3.2001 | 249.20 | 0.00% | 0 | 0 | 244.60 | -0.16% | 2 446 | 10 | ||||||
| 27.3.2001 | 249.20 | 0.00% | 0 | 0 | 245.00 | +5.10% | 24 255 | 100 | ||||||
| 26.3.2001 | 249.20 | 0.00% | 0 | 0 | 233.10 | -9.82% | 43 284 | 177 | ||||||
| 23.3.2001 | 249.20 | 0.00% | 0 | 0 | 258.50 | +2.37% | 58 358 | 226 | ||||||
| 22.3.2001 | 249.20 | 0.00% | 0 | 0 | 252.50 | +3.06% | 0 | 0 | ||||||
| 21.3.2001 | 249.20 | 0.00% | 0 | 0 | 245.00 | -2.77% | 9 065 | 37 | ||||||
| 20.3.2001 | 249.20 | 0.00% | 0 | 0 | 252.00 | +0.80% | 0 | 0 | ||||||
| 19.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.00 | +0.40% | 9 000 | 36 | ||||||
| 16.3.2001 | 249.20 | 0.00% | 0 | 0 | 249.00 | +2.85% | 42 552 | 174 | ||||||
| 15.3.2001 | 249.20 | 0.00% | 0 | 0 | 242.10 | -6.52% | 65 881 | 274 | ||||||
| 14.3.2001 | 249.20 | 0.00% | 0 | 0 | 259.00 | +6.98% | 65 077 | 252 | ||||||
| 13.3.2001 | 249.20 | 0.00% | 0 | 0 | 242.10 | +0.41% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOAQUA
05.02.2004 Firmy, kde to akcionářsky VŘE ! (5.2.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ENERGOAQUA
28.11.2024 První pravomocný rozsudek v kauze Bečva. Ředitel společnosti Energoaqua Oldřich Have... (ČT) Z regionů
10.09.2003 CONCENTRA a.s. chystá ODKUP akcií ENERGOAQUA do 19. září 2003 (AliaWeb) Akcie v ČR
26.03.2003 AliaWatch: Akcie ENERGOAQUA odcestovali na Kypr.. (AliaWeb) Cestování
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
