ENERGOAQUA - graf kurzu akcie cz v roce 2007
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.60 | -4.88% | 0 | 0 | ||||||
27.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 36 025 | 25 | ||||||
21.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | 0.00% | 17 291 | 12 | ||||||
20.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +6.46% | 44 670 | 31 | ||||||
19.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 353.50 | -1.13% | 0 | 0 | ||||||
18.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | -4.98% | 0 | 0 | ||||||
17.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | +7.20% | 7 205 | 5 | ||||||
14.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 344.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 344.10 | -5.67% | 0 | 0 | ||||||
12.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 157 369 | 113 | ||||||
11.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 149 420 | 107 | ||||||
10.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 399.90 | +6.18% | 5 600 | 4 | ||||||
7.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | -4.24% | 0 | 0 | ||||||
4.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 376.90 | -1.65% | 26 369 | 20 | ||||||
3.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +0.79% | 35 000 | 25 | ||||||
29.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 388.90 | -0.79% | 0 | 0 | ||||||
28.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -1.58% | 0 | 0 | ||||||
27.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 422.50 | -1.88% | 0 | 0 | ||||||
26.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | +7.28% | 7 250 | 5 | ||||||
22.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 351.50 | +2.23% | 6 758 | 5 | ||||||
21.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | -4.61% | 5 288 | 4 | ||||||
19.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +0.18% | 0 | 0 | ||||||
16.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 383.50 | -4.58% | 0 | 0 | ||||||
15.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +2.04% | 36 250 | 25 | ||||||
13.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | -0.62% | 0 | 0 | ||||||
26.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 429.80 | -1.08% | 0 | 0 | ||||||
25.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | -0.31% | 0 | 0 | ||||||
22.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 105 850 | 73 | ||||||
15.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +1.79% | 145 000 | 100 | ||||||
10.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | +1.35% | 0 | 0 | ||||||
3.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 405.50 | -4.96% | 0 | 0 | ||||||
2.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 479.00 | -0.06% | 295 800 | 200 | ||||||
1.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +1.16% | 148 000 | 100 | ||||||
27.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +1.66% | 39 501 | 27 | ||||||
19.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 439.00 | -1.41% | 0 | 0 | ||||||
18.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 459.70 | -0.22% | 0 | 0 | ||||||
17.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +10.00% | 19 019 | 13 | ||||||
3.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +0.91% | 227 430 | 171 | ||||||
31.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | -4.76% | 109 394 | 83 | ||||||
28.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | -1.21% | 0 | 0 | ||||||
14.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | +0.07% | 0 | 0 | ||||||
13.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +3.01% | 30 800 | 22 | ||||||
10.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | +0.81% | 0 | 0 | ||||||
9.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 348.00 | -0.80% | 0 | 0 | ||||||
8.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | -4.05% | 0 | 0 | ||||||
30.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | +4.26% | 0 | 0 | ||||||
27.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 358.50 | -4.09% | 0 | 0 | ||||||
26.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | +3.39% | 0 | 0 | ||||||
24.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | -3.65% | 0 | 0 | ||||||
2.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 422.00 | -5.16% | 18 486 | 13 | ||||||
29.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 499.50 | +3.50% | 0 | 0 | ||||||
28.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 448.70 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 448.70 | +1.87% | 0 | 0 | ||||||
26.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 422.00 | -5.20% | 59 397 | 41 | ||||||
25.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +6.45% | 0 | 0 | ||||||
19.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 409.10 | -0.06% | 0 | 0 | ||||||
18.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | +3.36% | 90 240 | 64 | ||||||
15.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 364.10 | -2.98% | 0 | 0 | ||||||
12.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 406.10 | +1.70% | 0 | 0 | ||||||
11.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 382.50 | +5.09% | 0 | 0 | ||||||
8.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 315.50 | +0.19% | 5 262 | 4 | ||||||
7.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 313.00 | -6.64% | 160 186 | 122 | ||||||
6.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 406.50 | -0.03% | 0 | 0 | ||||||
5.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 407.00 | -3.63% | 0 | 0 | ||||||
31.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -3.94% | 0 | 0 | ||||||
11.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +4.10% | 22 800 | 15 | ||||||
10.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.91% | 0 | 0 | ||||||
9.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 473.50 | -1.76% | 0 | 0 | ||||||
7.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
4.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | -4.83% | 0 | 0 | ||||||
3.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 523.60 | +0.23% | 0 | 0 | ||||||
2.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 190 450 | 125 | ||||||
30.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | -0.98% | 0 | 0 | ||||||
24.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 1 400.00 | -1.41% | 19 600 | 14 | 1 525.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 457 500 | 300 | ||||||
28.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | -4.98% | 0 | 0 | ||||||
21.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 137 250 | 90 | ||||||
20.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | -4.98% | 0 | 0 | ||||||
13.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus