ENERGOAQUA - graf kurzu akcie cz v roce 2007
| Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.60 | -4.88% | 0 | 0 | ||||||
| 27.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 36 025 | 25 | ||||||
| 21.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | 0.00% | 17 291 | 12 | ||||||
| 20.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +6.46% | 44 670 | 31 | ||||||
| 19.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 353.50 | -1.13% | 0 | 0 | ||||||
| 18.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | -4.98% | 0 | 0 | ||||||
| 17.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | +7.20% | 7 205 | 5 | ||||||
| 14.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 344.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 344.10 | -5.67% | 0 | 0 | ||||||
| 12.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 157 369 | 113 | ||||||
| 11.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 149 420 | 107 | ||||||
| 10.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 399.90 | +6.18% | 5 600 | 4 | ||||||
| 7.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
| 6.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
| 5.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | -4.24% | 0 | 0 | ||||||
| 4.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 376.90 | -1.65% | 26 369 | 20 | ||||||
| 3.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +0.79% | 35 000 | 25 | ||||||
| 29.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 388.90 | -0.79% | 0 | 0 | ||||||
| 28.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -1.58% | 0 | 0 | ||||||
| 27.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 422.50 | -1.88% | 0 | 0 | ||||||
| 26.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | +7.28% | 7 250 | 5 | ||||||
| 22.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 351.50 | +2.23% | 6 758 | 5 | ||||||
| 21.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | -4.61% | 5 288 | 4 | ||||||
| 19.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +0.18% | 0 | 0 | ||||||
| 16.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 383.50 | -4.58% | 0 | 0 | ||||||
| 15.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +2.04% | 36 250 | 25 | ||||||
| 13.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 9.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 8.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 6.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | -0.62% | 0 | 0 | ||||||
| 26.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 429.80 | -1.08% | 0 | 0 | ||||||
| 25.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | -0.31% | 0 | 0 | ||||||
| 22.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 105 850 | 73 | ||||||
| 15.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +1.79% | 145 000 | 100 | ||||||
| 10.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
| 8.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
| 4.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | +1.35% | 0 | 0 | ||||||
| 3.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 405.50 | -4.96% | 0 | 0 | ||||||
| 2.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 479.00 | -0.06% | 295 800 | 200 | ||||||
| 1.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +1.16% | 148 000 | 100 | ||||||
| 27.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +1.66% | 39 501 | 27 | ||||||
| 19.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 439.00 | -1.41% | 0 | 0 | ||||||
| 18.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 459.70 | -0.22% | 0 | 0 | ||||||
| 17.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +10.00% | 19 019 | 13 | ||||||
| 3.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +0.91% | 227 430 | 171 | ||||||
| 31.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | -4.76% | 109 394 | 83 | ||||||
| 28.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | -1.21% | 0 | 0 | ||||||
| 14.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | +0.07% | 0 | 0 | ||||||
| 13.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +3.01% | 30 800 | 22 | ||||||
| 10.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | +0.81% | 0 | 0 | ||||||
| 9.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 348.00 | -0.80% | 0 | 0 | ||||||
| 8.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | -4.05% | 0 | 0 | ||||||
| 30.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | +4.26% | 0 | 0 | ||||||
| 27.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 358.50 | -4.09% | 0 | 0 | ||||||
| 26.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | 0.00% | 0 | 0 | ||||||
| 25.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | +3.39% | 0 | 0 | ||||||
| 24.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | -3.65% | 0 | 0 | ||||||
| 2.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 422.00 | -5.16% | 18 486 | 13 | ||||||
| 29.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 499.50 | +3.50% | 0 | 0 | ||||||
| 28.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 448.70 | 0.00% | 0 | 0 | ||||||
| 27.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 448.70 | +1.87% | 0 | 0 | ||||||
| 26.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 422.00 | -5.20% | 59 397 | 41 | ||||||
| 25.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +6.45% | 0 | 0 | ||||||
| 19.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 409.10 | -0.06% | 0 | 0 | ||||||
| 18.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | +3.36% | 90 240 | 64 | ||||||
| 15.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
| 13.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 364.10 | -2.98% | 0 | 0 | ||||||
| 12.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 406.10 | +1.70% | 0 | 0 | ||||||
| 11.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 382.50 | +5.09% | 0 | 0 | ||||||
| 8.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 315.50 | +0.19% | 5 262 | 4 | ||||||
| 7.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 313.00 | -6.64% | 160 186 | 122 | ||||||
| 6.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 406.50 | -0.03% | 0 | 0 | ||||||
| 5.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 407.00 | -3.63% | 0 | 0 | ||||||
| 31.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -3.94% | 0 | 0 | ||||||
| 11.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +4.10% | 22 800 | 15 | ||||||
| 10.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.91% | 0 | 0 | ||||||
| 9.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 473.50 | -1.76% | 0 | 0 | ||||||
| 7.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
| 4.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | -4.83% | 0 | 0 | ||||||
| 3.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 523.60 | +0.23% | 0 | 0 | ||||||
| 2.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 190 450 | 125 | ||||||
| 30.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | -0.98% | 0 | 0 | ||||||
| 24.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2007 | 1 400.00 | -1.41% | 19 600 | 14 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 457 500 | 300 | ||||||
| 28.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | -4.98% | 0 | 0 | ||||||
| 21.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 137 250 | 90 | ||||||
| 20.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | -4.98% | 0 | 0 | ||||||
| 13.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOAQUA
05.02.2004 Firmy, kde to akcionářsky VŘE ! (5.2.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ENERGOAQUA
10.09.2003 CONCENTRA a.s. chystá ODKUP akcií ENERGOAQUA do 19. září 2003 (AliaWeb) Akcie v ČR
26.03.2003 AliaWatch: Akcie ENERGOAQUA odcestovali na Kypr.. (AliaWeb) Cestování
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
