ENERGOAQUA - graf kurzu akcie cz v roce 2006
| Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +5.93% | 15 500 | 10 | ||||||
| 27.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | +1.04% | 0 | 0 | ||||||
| 15.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 448.00 | -2.05% | 0 | 0 | ||||||
| 14.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 478.40 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 478.40 | -0.95% | 0 | 0 | ||||||
| 12.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 492.60 | -0.49% | 0 | 0 | ||||||
| 11.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 15 000 | 10 | ||||||
| 4.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 525.00 | -2.40% | 0 | 0 | ||||||
| 1.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 562.50 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 562.50 | +4.03% | 0 | 0 | ||||||
| 29.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| 23.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| 22.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 1 450.00 | +4.02% | 46 400 | 32 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| 14.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 501.90 | +0.12% | 0 | 0 | ||||||
| 10.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -0.25% | 0 | 0 | ||||||
| 9.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 8.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 7.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 6.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 31.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 30.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 25.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 16.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 12.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 4.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| 3.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | -0.78% | 0 | 0 | ||||||
| 2.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 515.80 | +1.05% | 0 | 0 | ||||||
| 29.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 0 | 0 | ||||||
| 27.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 71 300 | 46 | ||||||
| 26.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 0 | 0 | ||||||
| 25.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | +4.64% | 0 | 0 | ||||||
| 12.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -6.04% | 93 800 | 67 | ||||||
| 11.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | +1.70% | 22 350 | 15 | ||||||
| 5.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | +4.64% | 0 | 0 | ||||||
| 24.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
| 22.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -3.22% | 81 000 | 60 | ||||||
| 21.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 395.00 | -0.17% | 40 455 | 29 | ||||||
| 18.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 397.50 | -1.92% | 47 515 | 34 | ||||||
| 17.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| 14.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 26 600 | 19 | ||||||
| 11.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | -2.73% | 0 | 0 | ||||||
| 7.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | -4.24% | 0 | 0 | ||||||
| 26.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +4.43% | 26 010 | 17 | ||||||
| 25.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | -1.01% | 0 | 0 | ||||||
| 20.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +5.71% | 88 800 | 60 | ||||||
| 19.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -2.77% | 7 000 | 5 | ||||||
| 18.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.00 | -1.70% | 0 | 0 | ||||||
| 12.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | -4.96% | 0 | 0 | ||||||
| 27.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | +0.75% | 0 | 0 | ||||||
| 22.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 6 120 | 4 | ||||||
| 21.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +3.03% | 38 250 | 25 | ||||||
| 20.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | -2.30% | 0 | 0 | ||||||
| 16.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 520.00 | +4.82% | 13 680 | 9 | ||||||
| 15.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 17 400 | 12 | ||||||
| 14.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
| 13.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 29 700 | 22 | ||||||
| 12.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -7.21% | 0 | 0 | ||||||
| 9.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 455.00 | -0.34% | 0 | 0 | ||||||
| 8.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | +4.28% | 0 | 0 | ||||||
| 31.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
| 26.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -4.20% | 31 050 | 23 | ||||||
| 24.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 409.20 | -0.05% | 0 | 0 | ||||||
| 23.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 410.00 | -2.11% | 0 | 0 | ||||||
| 22.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | 0.00% | 0 | 0 | ||||||
| 18.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | 0.00% | 0 | 0 | ||||||
| 17.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | -1.13% | 0 | 0 | ||||||
| 16.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 457.10 | +1.54% | 0 | 0 | ||||||
| 15.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 435.00 | -2.54% | 0 | 0 | ||||||
| 12.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 472.50 | -0.16% | 0 | 0 | ||||||
| 11.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 475.00 | -4.22% | 0 | 0 | ||||||
| 10.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 540.00 | +4.76% | 50 820 | 33 | ||||||
| 9.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 470.00 | -3.60% | 0 | 0 | ||||||
| 5.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 0 | 0 | ||||||
| 4.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
| 28.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| 27.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
| 26.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 14 500 | 10 | ||||||
| 21.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| 20.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 31 000 | 20 | ||||||
| 19.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 455.00 | -3.00% | 0 | 0 | ||||||
| 18.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 37 500 | 25 | ||||||
| 14.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -2.02% | 0 | 0 | ||||||
| 13.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +3.49% | 37 000 | 25 | ||||||
| 12.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 430.00 | +1.06% | 0 | 0 | ||||||
| 11.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 415.00 | -0.70% | 0 | 0 | ||||||
| 10.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +3.49% | 0 | 0 | ||||||
| 7.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 376.90 | 0.00% | 0 | 0 | ||||||
| 6.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 376.90 | 0.00% | 0 | 0 | ||||||
| 5.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 376.90 | -2.86% | 0 | 0 | ||||||
| 4.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 417.50 | +5.00% | 0 | 0 | ||||||
| 3.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -5.26% | 40 500 | 30 | ||||||
| 31.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 0 | 0 | ||||||
| 29.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +5.63% | 273 840 | 192 | ||||||
| 28.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 18 460 | 13 | ||||||
| 27.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 360.00 | +4.61% | 0 | 0 | ||||||
| 24.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 300.00 | -7.40% | 13 000 | 10 | ||||||
| 23.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 404.00 | -5.26% | 12 636 | 9 | ||||||
| 22.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 482.00 | -0.03% | 0 | 0 | ||||||
| 21.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 482.50 | -4.96% | 0 | 0 | ||||||
| 20.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
| 16.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | +4.69% | 15 600 | 10 | ||||||
| 15.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOAQUA
05.02.2004 Firmy, kde to akcionářsky VŘE ! (5.2.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ENERGOAQUA
10.09.2003 CONCENTRA a.s. chystá ODKUP akcií ENERGOAQUA do 19. září 2003 (AliaWeb) Akcie v ČR
26.03.2003 AliaWatch: Akcie ENERGOAQUA odcestovali na Kypr.. (AliaWeb) Cestování
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
