GEVORKYAN - graf kurzu akcie cz v roce 2022
Poehled kurzu cenných papíru - GEVORKYAN | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 242.00 | +4.31% | 96 800 | 400 | 238.00 | 0.00% | 0 | 0 | ||||
29.12.2022 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||
28.12.2022 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||
27.12.2022 | 232.00 | +0.87% | 92 800 | 400 | 238.00 | +0.84% | 9 520 | 40 | ||||
23.12.2022 | 230.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 12 508 | 53 | ||||
22.12.2022 | 230.00 | -0.86% | 115 000 | 500 | 236.00 | 0.00% | 0 | 0 | ||||
21.12.2022 | 232.00 | +1.75% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||
20.12.2022 | 228.00 | 0.00% | 68 400 | 300 | 236.00 | 0.00% | 0 | 0 | ||||
19.12.2022 | 228.00 | -0.87% | 114 000 | 500 | 236.00 | -0.84% | 0 | 0 | ||||
16.12.2022 | 230.00 | +0.88% | 23 000 | 100 | 238.00 | 0.00% | 0 | 0 | ||||
15.12.2022 | 228.00 | -0.87% | 250 800 | 1 100 | 238.00 | 0.00% | 3 808 | 16 | ||||
14.12.2022 | 230.00 | +3.60% | 46 000 | 200 | 238.00 | 0.00% | 0 | 0 | ||||
13.12.2022 | 222.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 2 380 | 10 | ||||
12.12.2022 | 222.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||
9.12.2022 | 222.00 | 0.00% | 22 200 | 100 | 230.00 | 0.00% | 0 | 0 | ||||
8.12.2022 | 222.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||
7.12.2022 | 222.00 | -3.48% | 222 000 | 1 000 | 230.00 | -2.54% | 23 000 | 100 | ||||
6.12.2022 | 230.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||
5.12.2022 | 230.00 | 0.00% | 0 | 0 | 236.00 | +6.30% | 16 992 | 72 | ||||
2.12.2022 | 230.00 | +3.60% | 23 000 | 100 | 222.00 | 0.00% | 0 | 0 | ||||
1.12.2022 | 222.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 0 | 0 | ||||
30.11.2022 | 222.00 | 0.00% | 111 000 | 500 | 222.00 | 0.00% | 0 | 0 | ||||
29.11.2022 | 222.00 | 0.00% | 111 000 | 500 | 222.00 | 0.00% | 0 | 0 | ||||
28.11.2022 | 222.00 | +0.91% | 288 600 | 1 300 | 222.00 | 0.00% | 0 | 0 | ||||
25.11.2022 | 220.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 0 | 0 | ||||
24.11.2022 | 220.00 | -0.90% | 176 000 | 800 | 222.00 | 0.00% | 0 | 0 | ||||
23.11.2022 | 222.00 | +0.91% | 44 400 | 200 | 222.00 | -3.47% | 59 674 | 267 | ||||
22.11.2022 | 220.00 | -5.17% | 88 000 | 400 | 230.00 | 0.00% | 0 | 0 | ||||
21.11.2022 | 232.00 | -1.69% | 46 400 | 200 | 230.00 | 0.00% | 0 | 0 | ||||
18.11.2022 | 236.00 | 0.00% | 47 200 | 200 | 230.00 | 0.00% | 0 | 0 | ||||
16.11.2022 | 236.00 | 0.00% | 23 600 | 100 | 230.00 | 0.00% | 0 | 0 | ||||
15.11.2022 | 236.00 | -0.84% | 23 600 | 100 | 230.00 | -2.54% | 29 450 | 127 | ||||
14.11.2022 | 238.00 | +0.85% | 71 400 | 300 | 236.00 | -4.06% | 49 896 | 211 | ||||
11.11.2022 | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 95 394 | 404 | ||||
10.11.2022 | 234.00 | 0.00% | 0 | 0 | 238.00 | +2.58% | 238 | 1 | ||||
9.11.2022 | 234.00 | +2.63% | 70 200 | 300 | 232.00 | -3.33% | 23 200 | 100 | ||||
8.11.2022 | 228.00 | +1.79% | 22 800 | 100 | 240.00 | -0.82% | 48 000 | 200 | ||||
7.11.2022 | 224.00 | +0.90% | 44 800 | 200 | 242.00 | 0.00% | 0 | 0 | ||||
4.11.2022 | 222.00 | +0.91% | 44 400 | 200 | 242.00 | +6.14% | 2 420 | 10 | ||||
3.11.2022 | 220.00 | 0.00% | 286 000 | 1 300 | 228.00 | +3.63% | 2 280 | 10 | ||||
2.11.2022 | 220.00 | 0.00% | 110 000 | 500 | 220.00 | 0.00% | 0 | 0 | ||||
1.11.2022 | 220.00 | 0.00% | 110 000 | 500 | 220.00 | 0.00% | 11 000 | 50 | ||||
31.10.2022 | 220.00 | +1.85% | 110 000 | 500 | 220.00 | -8.33% | 33 000 | 150 | ||||
27.10.2022 | 216.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||
26.10.2022 | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||
25.10.2022 | 214.00 | +0.94% | 235 400 | 1 100 | 238.00 | 0.00% | 0 | 0 | ||||
24.10.2022 | 212.00 | -1.85% | 42 400 | 200 | 238.00 | 0.00% | 0 | 0 | ||||
21.10.2022 | 216.00 | -0.92% | 43 200 | 200 | 238.00 | 0.00% | 0 | 0 | ||||
20.10.2022 | 218.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||
19.10.2022 | 218.00 | -0.91% | 43 600 | 200 | 238.00 | 0.00% | 0 | 0 | ||||
18.10.2022 | 220.00 | +1.85% | 22 000 | 100 | 238.00 | 0.00% | 20 706 | 87 | ||||
17.10.2022 | 216.00 | +0.93% | 432 000 | 2 000 | 238.00 | 0.00% | 0 | 0 | ||||
14.10.2022 | 214.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||
13.10.2022 | 214.00 | -4.46% | 21 400 | 100 | 238.00 | 0.00% | 2 380 | 10 | ||||
12.10.2022 | 224.00 | +6.67% | 89 600 | 400 | 238.00 | +3.47% | 714 | 3 | ||||
11.10.2022 | 210.00 | +0.96% | 126 000 | 600 | 230.00 | +4.54% | 48 600 | 220 | ||||
10.10.2022 | 208.00 | -1.89% | 83 200 | 400 | 220.00 | 0.00% | 41 640 | 192 | ||||
7.10.2022 | 212.00 | 0.00% | 148 400 | 700 | 220.00 | -4.34% | 22 000 | 100 | ||||
6.10.2022 | 212.00 | 0.00% | 190 800 | 900 | 230.00 | 0.00% | 15 870 | 69 | ||||
5.10.2022 | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||
4.10.2022 | 210.00 | +0.96% | 441 000 | 2 100 | 210.00 | -8.69% | 24 680 | 116 | ||||
3.10.2022 | 208.00 | -5.45% | 145 600 | 700 | 230.00 | 0.00% | 0 | 0 | ||||
30.9.2022 | 220.00 | -3.51% | 836 000 | 3 800 | 230.00 | -3.36% | 8 970 | 39 | ||||
29.9.2022 | 228.00 | -0.87% | 706 800 | 3 100 | 238.00 | 0.00% | 0 | 0 | ||||
27.9.2022 | 230.00 | 0.00% | 69 000 | 300 | 238.00 | 0.00% | 0 | 0 | ||||
26.9.2022 | 230.00 | -1.71% | 23 000 | 100 | 238.00 | +3.47% | 10 710 | 45 | ||||
23.9.2022 | 234.00 | 0.00% | 210 600 | 900 | 230.00 | 0.00% | 0 | 0 | ||||
22.9.2022 | 234.00 | 0.00% | 163 800 | 700 | 230.00 | 0.00% | 0 | 0 | ||||
21.9.2022 | 234.00 | -0.85% | 46 800 | 200 | 230.00 | +15.00% | 0 | 0 | ||||
20.9.2022 | 236.00 | 0.00% | 23 600 | 100 | 200.00 | -15.25% | 45 952 | 200 | ||||
19.9.2022 | 236.00 | -0.84% | 23 600 | 100 | 236.00 | -1.66% | 23 600 | 100 | ||||
16.9.2022 | 238.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 24 000 | 100 | ||||
15.9.2022 | 238.00 | -0.83% | 95 200 | 400 | 242.00 | 0.00% | 0 | 0 | ||||
14.9.2022 | 240.00 | 0.00% | 24 000 | 100 | 242.00 | 0.00% | 0 | 0 | ||||
13.9.2022 | 240.00 | 0.00% | 72 000 | 300 | 242.00 | 0.00% | 0 | 0 | ||||
12.9.2022 | 240.00 | 0.00% | 96 000 | 400 | 242.00 | 0.00% | 0 | 0 | ||||
9.9.2022 | 240.00 | 0.00% | 72 000 | 300 | 242.00 | 0.00% | 0 | 0 | ||||
8.9.2022 | 240.00 | +0.84% | 456 000 | 1 900 | 242.00 | 0.00% | 24 200 | 100 | ||||
7.9.2022 | 238.00 | 0.00% | 23 800 | 100 | 242.00 | +0.83% | 0 | 0 | ||||
6.9.2022 | 238.00 | -0.83% | 23 800 | 100 | 240.00 | -0.82% | 24 000 | 100 | ||||
5.9.2022 | 240.00 | -0.83% | 216 000 | 900 | 242.00 | 0.00% | 0 | 0 | ||||
2.9.2022 | 242.00 | 0.00% | 24 200 | 100 | 242.00 | +0.83% | 91 000 | 376 | ||||
1.9.2022 | 242.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||
31.8.2022 | 242.00 | +0.83% | 24 200 | 100 | 240.00 | -2.43% | 277 800 | 1 155 | ||||
30.8.2022 | 240.00 | 0.00% | 96 000 | 400 | 246.00 | 0.00% | 0 | 0 | ||||
29.8.2022 | 240.00 | -2.44% | 48 000 | 200 | 246.00 | -3.90% | 70 802 | 287 | ||||
26.8.2022 | 246.00 | -0.81% | 24 600 | 100 | 256.00 | +2.40% | 32 800 | 130 | ||||
25.8.2022 | 248.00 | 0.00% | 24 800 | 100 | 250.00 | 0.00% | 0 | 0 | ||||
24.8.2022 | 248.00 | 0.00% | 148 800 | 600 | 250.00 | -3.10% | 3 750 | 15 | ||||
23.8.2022 | 248.00 | 0.00% | 595 200 | 2 400 | 258.00 | +4.87% | 33 738 | 131 | ||||
22.8.2022 | 248.00 | +2.48% | 471 200 | 1 900 | 246.00 | 0.00% | 73 580 | 296 | ||||
19.8.2022 | 242.00 | 0.00% | 72 600 | 300 | 246.00 | +1.65% | 34 234 | 140 | ||||
18.8.2022 | 242.00 | +0.83% | 24 200 | 100 | 242.00 | -0.81% | 23 474 | 97 | ||||
17.8.2022 | 240.00 | 0.00% | 96 000 | 400 | 244.00 | 0.00% | 0 | 0 | ||||
16.8.2022 | 240.00 | 0.00% | 0 | 0 | 244.00 | -0.81% | 24 400 | 100 | ||||
15.8.2022 | 240.00 | -0.83% | 72 000 | 300 | 246.00 | 0.00% | 61 500 | 250 | ||||
12.8.2022 | 242.00 | -0.82% | 24 200 | 100 | 246.00 | 0.00% | 0 | 0 | ||||
11.8.2022 | 244.00 | 0.00% | 73 200 | 300 | 246.00 | +2.50% | 4 920 | 20 | ||||
10.8.2022 | 244.00 | 0.00% | 73 200 | 300 | 240.00 | 0.00% | 0 | 0 | ||||
9.8.2022 | 244.00 | 0.00% | 24 400 | 100 | 240.00 | -1.63% | 33 840 | 140 | ||||
8.8.2022 | 244.00 | +1.67% | 24 400 | 100 | 244.00 | 0.00% | 26 840 | 110 | ||||
5.8.2022 | 240.00 | +1.69% | 120 000 | 500 | 244.00 | -0.81% | 363 772 | 1 556 | ||||
4.8.2022 | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 40 590 | 165 | ||||
3.8.2022 | 234.00 | 0.00% | 561 600 | 2 400 | 238.00 | -0.83% | 13 328 | 56 | ||||
2.8.2022 | 234.00 | 0.00% | 234 000 | 1 000 | 240.00 | 0.00% | 0 | 0 | ||||
1.8.2022 | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 24 000 | 100 | ||||
29.7.2022 | 238.00 | -0.83% | 95 200 | 400 | 240.00 | -0.82% | 36 100 | 150 | ||||
28.7.2022 | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +0.83% | 31 480 | 130 | ||||
27.7.2022 | 242.00 | 0.00% | 96 800 | 400 | 240.00 | 0.00% | 0 | 0 | ||||
26.7.2022 | 242.00 | 0.00% | 48 400 | 200 | 240.00 | -4.00% | 83 930 | 349 | ||||
25.7.2022 | 242.00 | -1.63% | 121 000 | 500 | 250.00 | 0.00% | 37 500 | 150 | ||||
22.7.2022 | 246.00 | 0.00% | 24 600 | 100 | 250.00 | -0.79% | 0 | 0 | ||||
21.7.2022 | 246.00 | -0.81% | 73 800 | 300 | 252.00 | 0.00% | 0 | 0 | ||||
20.7.2022 | 248.00 | 0.00% | 49 600 | 200 | 252.00 | +0.80% | 25 608 | 102 | ||||
19.7.2022 | 248.00 | +2.48% | 768 800 | 3 100 | 250.00 | 0.00% | 255 000 | 1 020 | ||||
18.7.2022 | 242.00 | +0.83% | 145 200 | 600 | 250.00 | -3.10% | 329 400 | 1 300 | ||||
15.7.2022 | 240.00 | 0.00% | 72 000 | 300 | 258.00 | +4.03% | 331 656 | 1 302 | ||||
14.7.2022 | 240.00 | -1.64% | 120 000 | 500 | 248.00 | +4.20% | 56 840 | 230 | ||||
13.7.2022 | 244.00 | +7.96% | 73 200 | 300 | 238.00 | 0.00% | 215 788 | 880 | ||||
12.7.2022 | 226.00 | -8.87% | 745 800 | 3 300 | 238.00 | -11.19% | 1 112 200 | 4 780 | ||||
11.7.2022 | 248.00 | -1.59% | 644 800 | 2 600 | 268.00 | 0.00% | 76 000 | 283 | ||||
8.7.2022 | 252.00 | -2.33% | 2 318 400 | 9 200 | 268.00 | -24.29% | 1 355 082 | 5 088 | ||||
7.7.2022 | 258.00 | -2.27% | 722 400 | 2 800 | 354.00 | 0.00% | 0 | 0 | ||||
4.7.2022 | 264.00 | -2.22% | 924 000 | 3 500 | 354.00 | 0 | 0 | |||||
1.7.2022 | 270.00 | 0.00% | 1 485 000 | 5 500 | 0 | 0 | ||||||
30.6.2022 | 0 | 0 |
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB