GEVORKYAN - graf kurzu akcie cz v roce 2024
Poehled kurzu cenných papíru - GEVORKYAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 | 264.00 | +3.13% | 2 288 766 | 8 785 | 264.00 | +1.53% | 326 910 | 1 235 | ||||||
19.7.2024 | 256.00 | -0.78% | 169 720 | 660 | 260.00 | 0.00% | 0 | 0 | ||||||
18.7.2024 | 258.00 | +0.78% | 499 720 | 1 940 | 260.00 | 0.00% | 0 | 0 | ||||||
17.7.2024 | 256.00 | 0.00% | 42 846 | 167 | 260.00 | 0.00% | 0 | 0 | ||||||
16.7.2024 | 256.00 | -0.78% | 72 040 | 280 | 260.00 | -0.76% | 26 000 | 100 | ||||||
15.7.2024 | 258.00 | +2.38% | 980 246 | 3 805 | 262.00 | +1.55% | 51 092 | 200 | ||||||
12.7.2024 | 252.00 | -1.56% | 425 666 | 1 675 | 258.00 | +0.78% | 57 134 | 223 | ||||||
11.7.2024 | 256.00 | 0.00% | 63 800 | 250 | 256.00 | 0.00% | 51 200 | 200 | ||||||
10.7.2024 | 256.00 | -0.78% | 589 956 | 2 333 | 256.00 | -0.77% | 25 600 | 100 | ||||||
9.7.2024 | 258.00 | +0.78% | 39 512 | 154 | 258.00 | 0.00% | 25 800 | 100 | ||||||
8.7.2024 | 256.00 | -0.78% | 46 848 | 183 | 258.00 | 0.00% | 25 800 | 100 | ||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 258.00 | +0.78% | 61 920 | 240 | 258.00 | 0.00% | 0 | 0 | ||||||
3.7.2024 | 256.00 | 0.00% | 230 936 | 908 | 258.00 | +0.78% | 25 800 | 100 | ||||||
2.7.2024 | 256.00 | 0.00% | 14 140 | 55 | 256.00 | 0.00% | 38 600 | 150 | ||||||
1.7.2024 | 256.00 | -0.78% | 46 080 | 180 | 256.00 | 0.00% | 0 | 0 | ||||||
28.6.2024 | 258.00 | +1.57% | 106 950 | 415 | 256.00 | 0.00% | 2 560 | 10 | ||||||
27.6.2024 | 254.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
26.6.2024 | 254.00 | -0.78% | 25 400 | 100 | 256.00 | 0.00% | 0 | 0 | ||||||
25.6.2024 | 256.00 | 0.00% | 145 868 | 574 | 256.00 | 0.00% | 25 600 | 100 | ||||||
24.6.2024 | 256.00 | 0.00% | 17 920 | 70 | 256.00 | 0.00% | 0 | 0 | ||||||
21.6.2024 | 256.00 | +1.59% | 56 360 | 220 | 256.00 | 0.00% | 0 | 0 | ||||||
20.6.2024 | 252.00 | -2.33% | 12 600 | 50 | ||||||||||
19.6.2024 | 258.00 | +0.78% | 57 216 | 222 | 256.00 | 0.00% | 0 | 0 | ||||||
18.6.2024 | 256.00 | +1.59% | 47 616 | 186 | 256.00 | 0.00% | 25 600 | 100 | ||||||
17.6.2024 | 252.00 | -2.33% | 152 322 | 604 | 256.00 | 0.00% | 0 | 0 | ||||||
14.6.2024 | 258.00 | +0.78% | 1 410 668 | 5 511 | 256.00 | -0.77% | 25 600 | 100 | ||||||
13.6.2024 | 256.00 | 0.00% | 109 312 | 427 | 258.00 | 0.00% | 0 | 0 | ||||||
12.6.2024 | 256.00 | 0.00% | 113 408 | 443 | 258.00 | +0.78% | 4 644 | 18 | ||||||
11.6.2024 | 256.00 | 0.00% | 74 064 | 290 | 256.00 | 0.00% | 23 552 | 92 | ||||||
10.6.2024 | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
7.6.2024 | 256.00 | +0.79% | 35 542 | 139 | 256.00 | 0.00% | 14 080 | 55 | ||||||
6.6.2024 | 254.00 | +0.79% | 27 178 | 107 | 256.00 | 0.00% | 113 920 | 445 | ||||||
5.6.2024 | 252.00 | -0.79% | 42 788 | 169 | 256.00 | 0.00% | 43 008 | 168 | ||||||
4.6.2024 | 254.00 | -0.78% | 127 000 | 500 | 256.00 | 0.00% | 0 | 0 | ||||||
3.6.2024 | 256.00 | 0.00% | 195 408 | 773 | 256.00 | 0.00% | 51 200 | 200 | ||||||
31.5.2024 | 256.00 | 0.00% | 91 178 | 357 | 256.00 | 0.00% | 25 600 | 100 | ||||||
30.5.2024 | 256.00 | 0.00% | 260 154 | 1 029 | 256.00 | 0.00% | 143 204 | 559 | ||||||
29.5.2024 | 256.00 | +0.79% | 14 336 | 56 | 256.00 | 0.00% | 0 | 0 | ||||||
28.5.2024 | 254.00 | +0.79% | 266 926 | 1 056 | 256.00 | 0.00% | 115 200 | 450 | ||||||
27.5.2024 | 252.00 | -1.56% | 480 896 | 1 897 | 256.00 | +0.78% | 84 168 | 328 | ||||||
24.5.2024 | 256.00 | +1.59% | 21 832 | 86 | 254.00 | -0.78% | 2 032 | 8 | ||||||
23.5.2024 | 252.00 | 0.00% | 103 346 | 410 | 256.00 | 0.00% | 0 | 0 | ||||||
22.5.2024 | 252.00 | -1.56% | 398 520 | 1 574 | 256.00 | -1.53% | 25 600 | 100 | ||||||
21.5.2024 | 256.00 | +0.79% | 53 486 | 209 | 260.00 | +1.56% | 25 884 | 100 | ||||||
20.5.2024 | 254.00 | -0.78% | 210 826 | 824 | 256.00 | -0.77% | 512 | 2 | ||||||
17.5.2024 | 256.00 | 0.00% | 675 604 | 2 635 | 258.00 | 0.00% | 0 | 0 | ||||||
16.5.2024 | 256.00 | +0.79% | 1 316 418 | 5 132 | 258.00 | +0.78% | 26 168 | 102 | ||||||
15.5.2024 | 254.00 | -0.78% | 15 026 | 59 | 256.00 | 0.00% | 0 | 0 | ||||||
14.5.2024 | 256.00 | 0.00% | 73 016 | 286 | 256.00 | 0.00% | 0 | 0 | ||||||
13.5.2024 | 256.00 | -0.78% | 335 688 | 1 318 | 256.00 | 0.00% | 133 120 | 520 | ||||||
10.5.2024 | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||||
9.5.2024 | 252.00 | -2.33% | 57 720 | 229 | 260.00 | +0.77% | 26 000 | 100 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 258.00 | +0.78% | 141 608 | 554 | 258.00 | 0.00% | 0 | 0 | ||||||
6.5.2024 | 256.00 | +2.40% | 151 358 | 591 | 258.00 | +0.78% | 51 600 | 200 | ||||||
3.5.2024 | 250.00 | -1.57% | 564 268 | 2 243 | 256.00 | 0.00% | 40 984 | 160 | ||||||
2.5.2024 | 254.00 | -1.55% | 1 102 014 | 4 388 | 256.00 | -1.53% | 141 712 | 552 | ||||||
30.4.2024 | 258.00 | +2.38% | 783 286 | 3 057 | 260.00 | +3.17% | 2 600 | 10 | ||||||
29.4.2024 | 252.00 | 0.00% | 612 180 | 2 450 | 252.00 | -0.78% | 162 880 | 640 | ||||||
26.4.2024 | 252.00 | -0.79% | 40 440 | 160 | 254.00 | -0.78% | 25 400 | 100 | ||||||
25.4.2024 | 254.00 | +0.79% | 25 218 | 100 | 256.00 | 0.00% | 53 248 | 208 | ||||||
24.4.2024 | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
23.4.2024 | 258.00 | 0.00% | 5 160 | 20 | 260.00 | -1.51% | 0 | 0 | ||||||
22.4.2024 | 258.00 | +1.57% | 508 314 | 1 999 | 264.00 | 0.00% | 26 400 | 100 | ||||||
19.4.2024 | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
18.4.2024 | 258.00 | -0.77% | 28 380 | 110 | 260.00 | 0.00% | 0 | 0 | ||||||
17.4.2024 | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||||
16.4.2024 | 260.00 | +1.56% | 1 786 184 | 7 007 | 258.00 | +0.78% | 72 780 | 283 | ||||||
15.4.2024 | 256.00 | 0.00% | 15 104 | 59 | 256.00 | 0.00% | 12 800 | 50 | ||||||
12.4.2024 | 256.00 | +0.79% | 190 594 | 751 | 256.00 | 0.00% | 153 800 | 600 | ||||||
11.4.2024 | 254.00 | 0.00% | 113 664 | 450 | 256.00 | -0.77% | 51 200 | 200 | ||||||
10.4.2024 | 254.00 | 0.00% | 81 026 | 319 | 258.00 | +0.78% | 35 862 | 139 | ||||||
9.4.2024 | 254.00 | 0.00% | 624 682 | 2 483 | 256.00 | +1.58% | 51 200 | 200 | ||||||
8.4.2024 | 254.00 | -0.78% | 516 198 | 2 048 | 252.00 | -2.32% | 151 200 | 600 | ||||||
5.4.2024 | 256.00 | +0.79% | 151 096 | 591 | 258.00 | -0.76% | 51 600 | 200 | ||||||
4.4.2024 | 254.00 | 0.00% | 238 516 | 928 | 260.00 | 0.00% | 0 | 0 | ||||||
3.4.2024 | 254.00 | 0.00% | 313 070 | 1 230 | 260.00 | +0.77% | 52 000 | 200 | ||||||
2.4.2024 | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
28.3.2024 | 258.00 | +0.78% | 491 584 | 1 926 | 258.00 | 0.00% | 9 546 | 37 | ||||||
27.3.2024 | 256.00 | 0.00% | 156 604 | 616 | 258.00 | 0.00% | 42 054 | 163 | ||||||
26.3.2024 | 256.00 | +0.79% | 129 560 | 510 | 258.00 | -0.76% | 65 498 | 254 | ||||||
25.3.2024 | 254.00 | -0.78% | 130 810 | 515 | 260.00 | -0.76% | 51 800 | 200 | ||||||
22.3.2024 | 256.00 | -2.29% | 79 640 | 310 | 262.00 | 0.00% | 47 946 | 183 | ||||||
21.3.2024 | 262.00 | -0.76% | 669 060 | 2 570 | 262.00 | -0.75% | 78 600 | 300 | ||||||
20.3.2024 | 264.00 | +0.76% | 266 780 | 1 024 | 264.00 | +0.76% | 26 400 | 100 | ||||||
19.3.2024 | 262.00 | 0.00% | 14 632 | 56 | 262.00 | 0.00% | 44 600 | 170 | ||||||
18.3.2024 | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
15.3.2024 | 264.00 | +0.76% | 1 927 888 | 7 402 | 262.00 | 0.00% | 157 200 | 600 | ||||||
14.3.2024 | 262.00 | +0.77% | 26 986 | 103 | 262.00 | 0.00% | 124 974 | 477 | ||||||
13.3.2024 | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||||
12.3.2024 | 264.00 | 0.00% | 338 492 | 1 290 | 262.00 | -1.50% | 182 614 | 697 | ||||||
11.3.2024 | 264.00 | -0.75% | 286 290 | 1 077 | 266.00 | 0.00% | 0 | 0 | ||||||
8.3.2024 | 266.00 | +1.53% | 314 610 | 1 195 | 266.00 | 0.00% | 26 600 | 100 | ||||||
7.3.2024 | 262.00 | -2.24% | 349 250 | 1 321 | 266.00 | -1.48% | 79 800 | 300 | ||||||
6.3.2024 | 268.00 | -0.74% | 226 600 | 850 | 270.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 270.00 | 0.00% | 32 290 | 121 | 270.00 | -1.45% | 0 | 0 | ||||||
4.3.2024 | 270.00 | -0.74% | 216 942 | 814 | 274.00 | +0.73% | 1 096 | 4 | ||||||
1.3.2024 | 272.00 | 0.00% | 116 824 | 433 | 272.00 | 0.00% | 0 | 0 | ||||||
29.2.2024 | 272.00 | 0.00% | 149 830 | 552 | 272.00 | 0.00% | 0 | 0 | ||||||
28.2.2024 | 272.00 | +1.49% | 29 448 | 109 | 272.00 | -0.72% | 0 | 0 | ||||||
27.2.2024 | 268.00 | -0.74% | 463 384 | 1 721 | 274.00 | +0.73% | 27 400 | 100 | ||||||
26.2.2024 | 270.00 | 0.00% | 59 000 | 220 | 272.00 | +0.74% | 544 | 2 | ||||||
23.2.2024 | 270.00 | 0.00% | 29 700 | 110 | 270.00 | -0.73% | 27 000 | 100 | ||||||
22.2.2024 | 270.00 | 0.00% | 505 650 | 1 897 | 272.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 270.00 | 0.00% | 72 570 | 271 | 272.00 | 0.00% | 27 200 | 100 | ||||||
20.2.2024 | 270.00 | 0.00% | 106 762 | 398 | 272.00 | -1.44% | 1 632 | 6 | ||||||
19.2.2024 | 270.00 | +1.50% | 246 172 | 922 | 276.00 | +2.22% | 27 240 | 100 | ||||||
16.2.2024 | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||||
15.2.2024 | 270.00 | +0.75% | 599 336 | 2 262 | 272.00 | 0.00% | 8 160 | 30 | ||||||
14.2.2024 | 268.00 | -0.74% | 21 578 | 80 | 272.00 | 0.00% | 0 | 0 | ||||||
13.2.2024 | 270.00 | 0.00% | 83 180 | 310 | 272.00 | 0.00% | 0 | 0 | ||||||
12.2.2024 | 270.00 | -2.17% | 829 212 | 3 095 | 272.00 | -2.15% | 31 838 | 117 | ||||||
9.2.2024 | 276.00 | 0.00% | 332 870 | 1 230 | 278.00 | -0.71% | 0 | 0 | ||||||
8.2.2024 | 276.00 | 0.00% | 61 604 | 224 | 280.00 | +2.94% | 55 620 | 200 | ||||||
7.2.2024 | 276.00 | +0.73% | 407 516 | 1 503 | 272.00 | -0.72% | 51 680 | 190 | ||||||
6.2.2024 | 274.00 | 0.00% | 10 686 | 39 | 274.00 | 0.00% | 0 | 0 | ||||||
5.2.2024 | 274.00 | -0.72% | 415 546 | 1 522 | 274.00 | 0.00% | 0 | 0 | ||||||
2.2.2024 | 276.00 | 0.00% | 170 452 | 627 | 274.00 | 0.00% | 0 | 0 | ||||||
1.2.2024 | 276.00 | 0.00% | 0 | 0 | 274.00 | -2.14% | 9 316 | 34 | ||||||
31.1.2024 | 276.00 | -0.72% | 107 992 | 389 | 280.00 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 278.00 | +3.73% | 11 978 446 | 43 556 | 280.00 | +6.06% | 28 000 | 100 | ||||||
29.1.2024 | 268.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 0 | 0 | ||||||
26.1.2024 | 268.00 | +3.88% | 172 278 | 654 | 264.00 | 0.00% | 0 | 0 | ||||||
25.1.2024 | 258.00 | -2.27% | 5 764 | 22 | 264.00 | 0.00% | 26 400 | 100 | ||||||
24.1.2024 | 264.00 | 0.00% | 40 352 | 153 | 264.00 | -2.22% | 52 800 | 200 | ||||||
23.1.2024 | 264.00 | -2.22% | 1 281 390 | 4 889 | 270.00 | 0.00% | 45 900 | 170 | ||||||
22.1.2024 | 270.00 | 0.00% | 198 230 | 741 | 270.00 | 0.00% | 0 | 0 | ||||||
19.1.2024 | 270.00 | 0.00% | 142 700 | 530 | 270.00 | 0.00% | 0 | 0 | ||||||
18.1.2024 | 270.00 | -0.74% | 46 810 | 174 | 270.00 | 0.00% | 0 | 0 | ||||||
17.1.2024 | 272.00 | +0.74% | 178 344 | 654 | 270.00 | -1.45% | 9 450 | 35 | ||||||
16.1.2024 | 270.00 | -0.74% | 85 838 | 316 | 274.00 | 0.00% | 0 | 0 | ||||||
15.1.2024 | 272.00 | -1.45% | 74 152 | 271 | 274.00 | 0.00% | 0 | 0 | ||||||
12.1.2024 | 276.00 | +0.73% | 238 740 | 865 | 274.00 | +0.73% | 164 400 | 600 | ||||||
11.1.2024 | 274.00 | +1.48% | 174 608 | 640 | 272.00 | 0.00% | 27 200 | 100 | ||||||
10.1.2024 | 270.00 | 0.00% | 131 606 | 491 | 272.00 | 0.00% | 27 200 | 100 | ||||||
9.1.2024 | 270.00 | -0.74% | 10 352 | 38 | 272.00 | 0.00% | 72 020 | 266 | ||||||
8.1.2024 | 272.00 | 0.00% | 118 464 | 437 | 272.00 | 0.00% | 54 128 | 199 | ||||||
5.1.2024 | 272.00 | 0.00% | 116 336 | 427 | 272.00 | -0.72% | 35 632 | 131 | ||||||
4.1.2024 | 272.00 | 0.00% | 94 420 | 345 | 274.00 | +0.73% | 178 100 | 650 | ||||||
3.1.2024 | 272.00 | -1.45% | 1 288 954 | 4 750 | 272.00 | -2.15% | 148 582 | 540 | ||||||
2.1.2024 | 276.00 | -2.13% | 989 282 | 3 646 | 278.00 | -1.41% | 168 868 | 606 | ||||||
29.12.2023 | 282.00 | +3.68% | 130 638 | 474 | 282.00 | 0.00% | 0 | 0 | ||||||
28.12.2023 | 272.00 | -2.16% | 203 112 | 737 | 282.00 | 0.00% | 37 788 | 134 | ||||||
27.12.2023 | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
22.12.2023 | 284.00 | +1.43% | 782 760 | 2 796 | 282.00 | +2.17% | 36 460 | 130 | ||||||
21.12.2023 | 280.00 | +0.72% | 677 104 | 2 433 | 276.00 | 0.00% | 6 072 | 22 | ||||||
20.12.2023 | 278.00 | +2.96% | 1 984 788 | 7 290 | 276.00 | +1.47% | 206 680 | 752 | ||||||
19.12.2023 | 270.00 | +0.75% | 157 550 | 585 | 272.00 | +2.25% | 2 720 | 10 | ||||||
18.12.2023 | 268.00 | +2.29% | 95 336 | 362 | 266.00 | +0.75% | 53 200 | 200 | ||||||
15.12.2023 | 262.00 | +2.34% | 248 948 | 944 | 264.00 | +3.12% | 251 568 | 962 | ||||||
14.12.2023 | 256.00 | 0.00% | 209 664 | 819 | 256.00 | +0.78% | 29 952 | 117 | ||||||
13.12.2023 | 256.00 | +3.23% | 1 830 906 | 7 309 | 254.00 | +1.60% | 4 064 | 16 | ||||||
12.12.2023 | 248.00 | -0.80% | 289 890 | 1 163 | 250.00 | 0.00% | 25 000 | 100 | ||||||
11.12.2023 | 250.00 | +0.81% | 5 500 | 22 | 250.00 | 0.00% | 0 | 0 | ||||||
8.12.2023 | 248.00 | -0.80% | 150 080 | 610 | 250.00 | 0.00% | 0 | 0 | ||||||
7.12.2023 | 250.00 | +2.46% | 109 950 | 443 | 250.00 | 0.00% | 0 | 0 | ||||||
6.12.2023 | 244.00 | -1.61% | 232 734 | 943 | 250.00 | 0.00% | 0 | 0 | ||||||
5.12.2023 | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
4.12.2023 | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
1.12.2023 | 250.00 | 0.00% | 212 750 | 851 | 252.00 | 0.00% | 0 | 0 | ||||||
30.11.2023 | 250.00 | 0.00% | 309 650 | 1 241 | 252.00 | +0.80% | 0 | 0 | ||||||
29.11.2023 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 250.00 | 0.00% | 21 940 | 88 | 250.00 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 250.00 | 0.00% | 223 798 | 898 | 250.00 | 0.00% | 100 000 | 400 | ||||||
24.11.2023 | 250.00 | 0.00% | 26 750 | 107 | 250.00 | 0.00% | 0 | 0 | ||||||
23.11.2023 | 250.00 | 0.00% | 41 500 | 166 | 250.00 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 250.00 | +0.81% | 314 004 | 1 268 | 250.00 | 0.00% | 50 000 | 200 | ||||||
21.11.2023 | 248.00 | -0.80% | 754 948 | 3 029 | 250.00 | -0.79% | 47 500 | 190 | ||||||
20.11.2023 | 250.00 | 0.00% | 658 950 | 2 655 | 252.00 | -1.56% | 81 120 | 320 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 250.00 | 0.00% | 1 085 416 | 4 347 | 256.00 | +0.78% | 61 240 | 240 | ||||||
15.11.2023 | 250.00 | 0.00% | 383 550 | 1 539 | 254.00 | 0.00% | 324 420 | 1 290 | ||||||
14.11.2023 | 250.00 | 0.00% | 1 267 126 | 5 077 | 254.00 | 0.00% | 0 | 0 | ||||||
13.11.2023 | 250.00 | +1.63% | 825 500 | 3 302 | 254.00 | +3.25% | 53 560 | 210 | ||||||
10.11.2023 | 246.00 | -1.60% | 123 000 | 500 | 246.00 | 0.00% | 0 | 0 | ||||||
9.11.2023 | 250.00 | +0.81% | 235 900 | 950 | 246.00 | -0.80% | 24 600 | 100 | ||||||
8.11.2023 | 248.00 | 0.00% | 123 326 | 497 | 248.00 | 0.00% | 0 | 0 | ||||||
7.11.2023 | 248.00 | -0.80% | 233 394 | 936 | 248.00 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 250.00 | 0.00% | 135 538 | 543 | 248.00 | 0.00% | 0 | 0 | ||||||
3.11.2023 | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
2.11.2023 | 246.00 | 0.00% | 49 000 | 200 | 246.00 | +1.65% | 23 602 | 96 | ||||||
1.11.2023 | 246.00 | +1.65% | 103 346 | 425 | 242.00 | 0.00% | 1 210 | 5 | ||||||
31.10.2023 | 242.00 | 0.00% | 53 670 | 222 | 242.00 | 0.00% | 0 | 0 | ||||||
30.10.2023 | 242.00 | +0.83% | 238 610 | 997 | 242.00 | 0.00% | 24 932 | 103 | ||||||
27.10.2023 | 240.00 | -0.83% | 208 320 | 868 | 242.00 | -0.81% | 36 300 | 150 | ||||||
26.10.2023 | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||||
25.10.2023 | 242.00 | +0.83% | 253 132 | 1 055 | 244.00 | +0.82% | 60 800 | 250 | ||||||
24.10.2023 | 240.00 | 0.00% | 289 640 | 1 211 | 242.00 | 0.00% | 0 | 0 | ||||||
23.10.2023 | 240.00 | 0.00% | 66 000 | 275 | 242.00 | -0.81% | 48 400 | 200 | ||||||
20.10.2023 | 240.00 | -1.64% | 201 680 | 840 | 244.00 | +0.82% | 11 224 | 46 | ||||||
19.10.2023 | 244.00 | +0.83% | 113 460 | 465 | 242.00 | 0.00% | 0 | 0 | ||||||
18.10.2023 | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
17.10.2023 | 240.00 | 0.00% | 264 960 | 1 104 | 242.00 | +0.83% | 0 | 0 | ||||||
16.10.2023 | 240.00 | 0.00% | 286 200 | 1 200 | 240.00 | 0.00% | 107 760 | 449 | ||||||
13.10.2023 | 240.00 | 0.00% | 238 040 | 996 | 240.00 | 0.00% | 0 | 0 | ||||||
12.10.2023 | 240.00 | -0.83% | 54 976 | 228 | 240.00 | -1.63% | 85 240 | 351 | ||||||
11.10.2023 | 242.00 | 0.00% | 96 800 | 400 | 244.00 | -0.81% | 976 | 4 | ||||||
10.10.2023 | 242.00 | 0.00% | 185 940 | 770 | 246.00 | 0.00% | 0 | 0 | ||||||
9.10.2023 | 242.00 | +0.83% | 109 112 | 448 | 246.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB