KARO LEATHER - graf kurzu akcie cz v roce 2024
| Poehled kurzu cenných papíru - KARO LEATHER | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 142.00 | 0.00% | 172 514 | 1 206 | 143.00 | -0.69% | 14 300 | 100 | ||||||
| 21.11.2024 | 142.00 | -1.39% | 360 378 | 2 529 | 144.00 | +0.69% | 7 200 | 50 | ||||||
| 20.11.2024 | 144.00 | +1.41% | 147 866 | 1 030 | 143.00 | +0.70% | 164 550 | 1 150 | ||||||
| 19.11.2024 | 142.00 | -1.39% | 701 124 | 4 918 | 142.00 | -1.38% | 97 900 | 682 | ||||||
| 18.11.2024 | 144.00 | -0.69% | 587 961 | 4 088 | 144.00 | -0.68% | 300 448 | 2 102 | ||||||
| 15.11.2024 | 145.00 | +3.57% | 910 195 | 6 350 | 145.00 | +2.83% | 542 244 | 3 785 | ||||||
| 14.11.2024 | 140.00 | 0.00% | 860 240 | 6 143 | 141.00 | -0.70% | 258 922 | 1 839 | ||||||
| 13.11.2024 | 140.00 | -2.10% | 1 029 794 | 7 327 | 142.00 | -0.69% | 235 053 | 1 650 | ||||||
| 12.11.2024 | 143.00 | 0.00% | 1 543 512 | 10 990 | 143.00 | -0.69% | 409 810 | 2 870 | ||||||
| 11.11.2024 | 143.00 | +0.70% | 384 670 | 2 690 | 144.00 | +1.40% | 80 290 | 560 | ||||||
| 8.11.2024 | 142.00 | -3.40% | 4 680 655 | 33 190 | 142.00 | -2.73% | 682 163 | 4 783 | ||||||
| 7.11.2024 | 147.00 | +1.38% | 245 049 | 1 667 | 146.00 | 0.00% | 63 802 | 437 | ||||||
| 6.11.2024 | 145.00 | 0.00% | 227 485 | 1 573 | 146.00 | +1.38% | 328 620 | 2 270 | ||||||
| 5.11.2024 | 145.00 | +2.84% | 896 656 | 6 324 | 144.00 | +0.69% | 359 568 | 2 497 | ||||||
| 4.11.2024 | 141.00 | 0.00% | 2 189 726 | 15 506 | 143.00 | 0.00% | 278 789 | 1 933 | ||||||
| 1.11.2024 | 141.00 | -3.42% | 2 381 284 | 16 786 | 143.00 | -1.37% | 699 822 | 4 807 | ||||||
| 31.10.2024 | 146.00 | -0.68% | 217 150 | 1 502 | 145.00 | -1.36% | 204 085 | 1 395 | ||||||
| 30.10.2024 | 147.00 | +1.38% | 2 769 858 | 19 482 | 147.00 | +2.08% | 320 160 | 2 208 | ||||||
| 29.10.2024 | 145.00 | +0.69% | 2 850 694 | 19 905 | 144.00 | -2.04% | 1 317 415 | 8 970 | ||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 144.00 | -0.69% | 1 881 893 | 13 019 | 147.00 | 0.00% | 379 055 | 2 565 | ||||||
| 24.10.2024 | 145.00 | -0.68% | 1 012 924 | 6 942 | 147.00 | -0.67% | 190 080 | 1 285 | ||||||
| 23.10.2024 | 146.00 | 0.00% | 1 708 264 | 11 734 | 148.00 | 0.00% | 96 200 | 650 | ||||||
| 22.10.2024 | 146.00 | -2.67% | 1 131 625 | 7 700 | 148.00 | -1.98% | 132 050 | 885 | ||||||
| 21.10.2024 | 150.00 | -0.66% | 263 175 | 1 757 | 151.00 | -0.65% | 97 803 | 648 | ||||||
| 18.10.2024 | 151.00 | -2.58% | 556 068 | 3 700 | 152.00 | -1.93% | 53 703 | 355 | ||||||
| 17.10.2024 | 155.00 | +4.73% | 130 975 | 845 | 155.00 | +4.72% | 515 425 | 3 385 | ||||||
| 16.10.2024 | 148.00 | +0.68% | 714 765 | 4 882 | 148.00 | +0.68% | 81 350 | 550 | ||||||
| 15.10.2024 | 147.00 | 0.00% | 503 569 | 3 427 | 147.00 | -0.67% | 244 910 | 1 665 | ||||||
| 14.10.2024 | 147.00 | -0.68% | 832 280 | 5 683 | 148.00 | 0.00% | 180 412 | 1 219 | ||||||
| 11.10.2024 | 148.00 | -1.33% | 1 484 400 | 10 154 | 148.00 | 0.00% | 160 184 | 1 083 | ||||||
| 10.10.2024 | 150.00 | 0.00% | 1 040 248 | 7 120 | 148.00 | 0.00% | 246 420 | 1 665 | ||||||
| 9.10.2024 | 150.00 | 0.00% | 1 198 090 | 8 201 | 148.00 | +0.68% | 168 810 | 1 140 | ||||||
| 8.10.2024 | 150.00 | 0.00% | 1 149 338 | 7 848 | 147.00 | -2.00% | 303 050 | 2 050 | ||||||
| 7.10.2024 | 150.00 | -2.60% | 903 649 | 6 120 | 150.00 | -1.31% | 317 113 | 2 117 | ||||||
| 4.10.2024 | 154.00 | +2.67% | 1 465 150 | 9 802 | 152.00 | +0.66% | 347 870 | 2 319 | ||||||
| 3.10.2024 | 150.00 | 0.00% | 1 051 799 | 7 001 | 151.00 | -1.94% | 247 745 | 1 619 | ||||||
| 2.10.2024 | 150.00 | -3.23% | 379 029 | 2 515 | 154.00 | 0.00% | 171 752 | 1 113 | ||||||
| 1.10.2024 | 155.00 | -2.52% | 1 654 200 | 10 800 | 154.00 | -1.28% | 293 750 | 1 900 | ||||||
| 30.9.2024 | 159.00 | 0.00% | 40 227 | 253 | 156.00 | -1.88% | 148 400 | 950 | ||||||
| 27.9.2024 | 159.00 | 0.00% | 64 095 | 405 | 159.00 | +0.63% | 111 378 | 700 | ||||||
| 26.9.2024 | 159.00 | 0.00% | 55 650 | 350 | 158.00 | 0.00% | 10 902 | 69 | ||||||
| 25.9.2024 | 159.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 9 480 | 60 | ||||||
| 24.9.2024 | 159.00 | 0.00% | 4 929 | 31 | 158.00 | +0.63% | 79 546 | 512 | ||||||
| 23.9.2024 | 159.00 | +1.27% | 47 259 | 301 | 157.00 | +1.29% | 33 127 | 211 | ||||||
| 20.9.2024 | 157.00 | -0.63% | 30 458 | 194 | 155.00 | -1.27% | 18 863 | 121 | ||||||
| 19.9.2024 | 158.00 | 0.00% | 7 584 | 48 | 157.00 | +1.94% | 93 945 | 600 | ||||||
| 18.9.2024 | 158.00 | +4.64% | 13 940 | 90 | 154.00 | 0.00% | 67 760 | 440 | ||||||
| 17.9.2024 | 151.00 | -0.66% | 161 848 | 1 070 | 154.00 | +1.31% | 153 493 | 1 000 | ||||||
| 16.9.2024 | 152.00 | +0.66% | 185 695 | 1 215 | 152.00 | 0.00% | 117 040 | 770 | ||||||
| 13.9.2024 | 151.00 | +0.67% | 1 060 340 | 7 092 | 152.00 | +0.66% | 284 833 | 1 873 | ||||||
| 12.9.2024 | 150.00 | -3.23% | 1 797 079 | 12 004 | 151.00 | -2.58% | 363 336 | 2 394 | ||||||
| 11.9.2024 | 155.00 | +1.97% | 836 155 | 5 401 | 155.00 | +1.97% | 114 880 | 740 | ||||||
| 10.9.2024 | 152.00 | +1.33% | 792 069 | 5 193 | 152.00 | +1.33% | 413 928 | 2 680 | ||||||
| 9.9.2024 | 150.00 | -2.60% | 783 752 | 5 170 | 150.00 | -3.22% | 282 240 | 1 880 | ||||||
| 6.9.2024 | 154.00 | +1.32% | 95 942 | 623 | 155.00 | +1.30% | 146 450 | 950 | ||||||
| 5.9.2024 | 152.00 | -1.94% | 1 750 356 | 11 429 | 153.00 | -1.92% | 362 950 | 2 350 | ||||||
| 4.9.2024 | 155.00 | -0.64% | 433 891 | 2 817 | 156.00 | +0.64% | 352 000 | 2 250 | ||||||
| 3.9.2024 | 156.00 | -0.64% | 645 486 | 4 158 | 155.00 | -3.12% | 316 860 | 2 020 | ||||||
| 2.9.2024 | 157.00 | -1.26% | 1 077 914 | 6 892 | 160.00 | 0.00% | 202 600 | 1 269 | ||||||
| 30.8.2024 | 159.00 | -3.64% | 524 456 | 3 289 | 160.00 | -0.62% | 253 229 | 1 580 | ||||||
| 29.8.2024 | 165.00 | 0.00% | 257 490 | 1 606 | 161.00 | 0.00% | 132 712 | 822 | ||||||
| 28.8.2024 | 165.00 | -0.60% | 28 246 | 171 | 161.00 | -2.42% | 161 000 | 1 000 | ||||||
| 27.8.2024 | 166.00 | +1.22% | 143 424 | 864 | 165.00 | 0.00% | 4 950 | 30 | ||||||
| 26.8.2024 | 164.00 | -1.20% | 967 018 | 5 913 | 165.00 | 0.00% | 66 190 | 406 | ||||||
| 23.8.2024 | 166.00 | +1.22% | 403 227 | 2 451 | 165.00 | +0.60% | 123 543 | 752 | ||||||
| 22.8.2024 | 164.00 | +2.50% | 765 259 | 4 760 | 164.00 | +0.61% | 460 712 | 2 859 | ||||||
| 21.8.2024 | 160.00 | 0.00% | 148 652 | 948 | 163.00 | +1.87% | 44 776 | 277 | ||||||
| 20.8.2024 | 160.00 | -1.84% | 163 200 | 1 020 | 160.00 | 0.00% | 131 040 | 819 | ||||||
| 19.8.2024 | 163.00 | +1.88% | 757 502 | 4 682 | 160.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2024 | 160.00 | -0.62% | 187 890 | 1 170 | 160.00 | -1.84% | 8 702 | 54 | ||||||
| 15.8.2024 | 161.00 | 0.00% | 83 881 | 521 | 163.00 | -1.21% | 0 | 0 | ||||||
| 14.8.2024 | 161.00 | 0.00% | 109 480 | 680 | 165.00 | +2.48% | 10 345 | 63 | ||||||
| 13.8.2024 | 161.00 | +0.63% | 67 137 | 417 | 161.00 | 0.00% | 94 990 | 590 | ||||||
| 12.8.2024 | 160.00 | -1.84% | 627 449 | 3 896 | 161.00 | -2.42% | 14 490 | 90 | ||||||
| 9.8.2024 | 163.00 | +2.52% | 791 174 | 4 953 | 165.00 | +3.77% | 219 425 | 1 366 | ||||||
| 8.8.2024 | 159.00 | -0.63% | 875 850 | 5 530 | 159.00 | -1.24% | 12 720 | 80 | ||||||
| 7.8.2024 | 160.00 | 0.00% | 902 151 | 5 735 | 161.00 | -0.61% | 192 434 | 1 195 | ||||||
| 6.8.2024 | 160.00 | +0.63% | 522 590 | 3 279 | 162.00 | +1.25% | 324 837 | 2 024 | ||||||
| 5.8.2024 | 159.00 | -3.64% | 569 367 | 3 611 | 160.00 | -4.19% | 673 932 | 4 211 | ||||||
| 2.8.2024 | 165.00 | -2.37% | 254 795 | 1 543 | 167.00 | +1.82% | 15 030 | 90 | ||||||
| 1.8.2024 | 169.00 | +0.60% | 11 661 | 69 | 164.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2024 | 168.00 | +1.82% | 117 350 | 709 | 164.00 | +1.23% | 173 920 | 1 030 | ||||||
| 30.7.2024 | 165.00 | 0.00% | 58 575 | 355 | 162.00 | -1.81% | 4 698 | 29 | ||||||
| 29.7.2024 | 165.00 | 0.00% | 0 | 0 | 165.00 | -0.60% | 102 300 | 620 | ||||||
| 26.7.2024 | 165.00 | -2.94% | 667 010 | 4 040 | 166.00 | -1.19% | 4 980 | 30 | ||||||
| 25.7.2024 | 170.00 | 0.00% | 102 200 | 610 | 168.00 | -1.75% | 134 141 | 798 | ||||||
| 24.7.2024 | 170.00 | +0.59% | 175 665 | 1 045 | 171.00 | +0.58% | 14 375 | 85 | ||||||
| 23.7.2024 | 169.00 | +0.60% | 59 410 | 350 | 170.00 | 0.00% | 106 771 | 632 | ||||||
| 22.7.2024 | 168.00 | -1.18% | 110 150 | 655 | 170.00 | 0.00% | 20 400 | 120 | ||||||
| 19.7.2024 | 170.00 | +1.19% | 110 848 | 656 | 170.00 | +2.40% | 121 958 | 725 | ||||||
| 18.7.2024 | 168.00 | 0.00% | 1 031 232 | 6 149 | 166.00 | -0.59% | 152 822 | 897 | ||||||
| 17.7.2024 | 168.00 | 0.00% | 67 200 | 400 | 167.00 | +0.60% | 1 503 | 9 | ||||||
| 16.7.2024 | 168.00 | +1.20% | 102 586 | 616 | 166.00 | 0.00% | 26 620 | 160 | ||||||
| 15.7.2024 | 166.00 | 0.00% | 23 074 | 139 | 166.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2024 | 166.00 | 0.00% | 365 840 | 2 210 | 166.00 | 0.00% | 182 405 | 1 105 | ||||||
| 11.7.2024 | 166.00 | +1.84% | 519 093 | 3 166 | 166.00 | +1.21% | 86 850 | 526 | ||||||
| 10.7.2024 | 163.00 | 0.00% | 265 590 | 1 630 | 164.00 | -1.20% | 82 000 | 500 | ||||||
| 9.7.2024 | 163.00 | 0.00% | 345 162 | 2 124 | 166.00 | +0.60% | 1 660 | 10 | ||||||
| 8.7.2024 | 163.00 | -1.21% | 89 800 | 550 | 165.00 | 0.00% | 2 805 | 17 | ||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 165.00 | +0.61% | 450 249 | 2 741 | 165.00 | -0.60% | 66 099 | 397 | ||||||
| 3.7.2024 | 164.00 | -4.09% | 904 265 | 5 511 | 166.00 | -2.35% | 33 450 | 200 | ||||||
| 2.7.2024 | 171.00 | 0.00% | 0 | 0 | 170.00 | -0.58% | 255 850 | 1 505 | ||||||
| 1.7.2024 | 171.00 | 0.00% | 19 665 | 115 | 171.00 | 0.00% | 8 515 | 50 | ||||||
| 28.6.2024 | 171.00 | +3.01% | 2 736 | 16 | 171.00 | +1.78% | 1 710 | 10 | ||||||
| 27.6.2024 | 166.00 | 0.00% | 166 996 | 1 006 | 168.00 | -1.75% | 62 200 | 370 | ||||||
| 26.6.2024 | 166.00 | +0.61% | 244 140 | 1 476 | 171.00 | +2.39% | 168 999 | 1 033 | ||||||
| 25.6.2024 | 165.00 | 0.00% | 272 250 | 1 650 | 167.00 | +1.82% | 201 400 | 1 200 | ||||||
| 24.6.2024 | 165.00 | 0.00% | 86 410 | 524 | 164.00 | -2.38% | 209 460 | 1 254 | ||||||
| 21.6.2024 | 165.00 | -1.20% | 524 660 | 3 176 | 168.00 | +1.20% | 259 500 | 1 560 | ||||||
| 20.6.2024 | 167.00 | -2.34% | 45 841 | 270 | 166.00 | -3.48% | 116 713 | 703 | ||||||
| 19.6.2024 | 171.00 | +1.18% | 54 720 | 320 | 172.00 | +1.17% | 1 720 | 10 | ||||||
| 18.6.2024 | 169.00 | +0.60% | 199 033 | 1 169 | 170.00 | +1.19% | 103 093 | 608 | ||||||
| 17.6.2024 | 168.00 | 0.00% | 8 400 | 50 | 168.00 | -0.59% | 186 480 | 1 110 | ||||||
| 14.6.2024 | 168.00 | 0.00% | 41 160 | 245 | 169.00 | +0.59% | 1 690 | 10 | ||||||
| 13.6.2024 | 168.00 | -0.59% | 94 465 | 558 | 168.00 | -1.75% | 50 600 | 300 | ||||||
| 12.6.2024 | 169.00 | +3.05% | 293 949 | 1 742 | 171.00 | +4.26% | 198 215 | 1 182 | ||||||
| 11.6.2024 | 164.00 | 0.00% | 16 692 | 103 | 164.00 | 0.00% | 197 000 | 1 200 | ||||||
| 10.6.2024 | 164.00 | 0.00% | 134 718 | 822 | 164.00 | -1.20% | 82 000 | 500 | ||||||
| 7.6.2024 | 164.00 | +0.61% | 282 197 | 1 734 | 166.00 | +1.21% | 193 780 | 1 180 | ||||||
| 6.6.2024 | 163.00 | +0.62% | 354 132 | 2 175 | 164.00 | -0.60% | 49 200 | 300 | ||||||
| 5.6.2024 | 162.00 | +1.25% | 115 020 | 710 | 165.00 | +0.60% | 200 471 | 1 233 | ||||||
| 4.6.2024 | 160.00 | -1.23% | 1 183 298 | 7 354 | 164.00 | 0.00% | 331 737 | 2 011 | ||||||
| 3.6.2024 | 162.00 | -1.22% | 927 732 | 5 792 | 164.00 | -1.20% | 508 456 | 3 154 | ||||||
| 31.5.2024 | 164.00 | +3.80% | 131 140 | 806 | 166.00 | +4.40% | 80 197 | 490 | ||||||
| 30.5.2024 | 158.00 | 0.00% | 625 642 | 4 003 | 159.00 | 0.00% | 80 113 | 507 | ||||||
| 29.5.2024 | 158.00 | 0.00% | 169 376 | 1 072 | 159.00 | 0.00% | 106 530 | 670 | ||||||
| 28.5.2024 | 158.00 | +1.94% | 57 670 | 365 | 159.00 | +1.27% | 137 694 | 866 | ||||||
| 27.5.2024 | 155.00 | -1.90% | 771 561 | 4 957 | 157.00 | -1.25% | 346 835 | 2 205 | ||||||
| 24.5.2024 | 158.00 | 0.00% | 54 352 | 344 | 159.00 | -0.62% | 128 232 | 806 | ||||||
| 23.5.2024 | 158.00 | +0.64% | 497 720 | 3 142 | 160.00 | +0.62% | 87 060 | 546 | ||||||
| 22.5.2024 | 157.00 | -1.88% | 1 969 480 | 12 441 | 159.00 | -0.62% | 146 360 | 920 | ||||||
| 21.5.2024 | 160.00 | 0.00% | 403 639 | 2 538 | 160.00 | -1.84% | 239 140 | 1 495 | ||||||
| 20.5.2024 | 160.00 | 0.00% | 233 760 | 1 461 | 163.00 | +1.87% | 126 024 | 777 | ||||||
| 17.5.2024 | 160.00 | 0.00% | 38 080 | 238 | 160.00 | +0.62% | 214 332 | 1 338 | ||||||
| 16.5.2024 | 160.00 | -1.84% | 215 620 | 1 356 | 159.00 | -0.62% | 203 167 | 1 268 | ||||||
| 15.5.2024 | 163.00 | +2.52% | 32 449 | 203 | 160.00 | +1.26% | 89 110 | 558 | ||||||
| 14.5.2024 | 159.00 | +2.58% | 1 618 390 | 10 435 | 158.00 | 0.00% | 153 408 | 976 | ||||||
| 13.5.2024 | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
| 10.5.2024 | 160.00 | 0.00% | 249 600 | 1 560 | 159.00 | +1.27% | 192 086 | 1 204 | ||||||
| 9.5.2024 | 160.00 | +1.27% | 1 541 044 | 9 797 | 157.00 | -0.63% | 718 647 | 4 538 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 158.00 | +1.94% | 129 876 | 822 | 158.00 | +1.28% | 624 579 | 3 988 | ||||||
| 6.5.2024 | 155.00 | 0.00% | 3 015 070 | 19 405 | 156.00 | 0.00% | 622 900 | 3 943 | ||||||
| 3.5.2024 | 155.00 | 0.00% | 2 954 421 | 18 936 | 156.00 | 0.00% | 405 376 | 2 597 | ||||||
| 2.5.2024 | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||||
| 30.4.2024 | 145.00 | 0.00% | 2 410 335 | 16 623 | 146.00 | +0.68% | 129 992 | 890 | ||||||
| 29.4.2024 | 145.00 | 0.00% | 3 458 993 | 23 861 | 145.00 | -2.02% | 91 710 | 630 | ||||||
| 26.4.2024 | 145.00 | -2.03% | 894 750 | 6 170 | 148.00 | 0.00% | 254 834 | 1 738 | ||||||
| 25.4.2024 | 148.00 | -0.67% | 989 974 | 6 801 | 148.00 | 0.00% | 93 102 | 629 | ||||||
| 24.4.2024 | 149.00 | -0.67% | 1 387 523 | 9 492 | 148.00 | -0.67% | 230 900 | 1 550 | ||||||
| 23.4.2024 | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||||
| 22.4.2024 | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||||
| 19.4.2024 | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| 18.4.2024 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2024 | 150.00 | 0.00% | 333 204 | 2 222 | 151.00 | -1.30% | 143 895 | 945 | ||||||
| 16.4.2024 | 150.00 | -0.66% | 173 400 | 1 156 | 153.00 | 0.00% | 65 484 | 428 | ||||||
| 15.4.2024 | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
| 12.4.2024 | 150.00 | -0.66% | 526 210 | 3 480 | 152.00 | -0.65% | 234 160 | 1 528 | ||||||
| 11.4.2024 | 151.00 | +0.67% | 463 533 | 3 083 | 153.00 | 0.00% | 111 231 | 727 | ||||||
| 10.4.2024 | 150.00 | -2.60% | 1 148 130 | 7 608 | 153.00 | -3.77% | 383 577 | 2 501 | ||||||
| 9.4.2024 | 154.00 | -2.53% | 114 837 | 738 | 159.00 | +3.92% | 19 934 | 126 | ||||||
| 8.4.2024 | 158.00 | 0.00% | 322 083 | 2 055 | 153.00 | -4.96% | 4 590 | 30 | ||||||
| 5.4.2024 | 158.00 | 0.00% | 33 970 | 215 | 161.00 | -0.61% | 4 025 | 25 | ||||||
| 4.4.2024 | 158.00 | -0.63% | 124 666 | 787 | 162.00 | 0.00% | 14 580 | 90 | ||||||
| 3.4.2024 | 159.00 | +1.27% | 401 475 | 2 525 | 162.00 | +1.25% | 73 240 | 454 | ||||||
| 2.4.2024 | 157.00 | +0.64% | 457 568 | 2 924 | 160.00 | +3.89% | 385 600 | 2 410 | ||||||
| 28.3.2024 | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||||
| 27.3.2024 | 151.00 | 0.00% | 827 141 | 5 491 | 154.00 | -0.64% | 23 870 | 155 | ||||||
| 26.3.2024 | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
| 25.3.2024 | 154.00 | -0.65% | 779 355 | 5 069 | 154.00 | -3.75% | 480 580 | 3 120 | ||||||
| 22.3.2024 | 155.00 | -0.64% | 551 356 | 3 558 | 160.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 156.00 | -2.50% | 179 098 | 1 146 | 160.00 | -0.62% | 2 400 | 15 | ||||||
| 20.3.2024 | 160.00 | +3.23% | 80 000 | 500 | 161.00 | +0.62% | 10 626 | 66 | ||||||
| 19.3.2024 | 155.00 | -3.13% | 249 308 | 1 601 | 160.00 | -0.62% | 25 735 | 166 | ||||||
| 18.3.2024 | 160.00 | 0.00% | 82 617 | 523 | 161.00 | 0.00% | 805 | 5 | ||||||
| 15.3.2024 | 160.00 | 0.00% | 157 600 | 1 010 | 161.00 | +0.62% | 8 967 | 56 | ||||||
| 14.3.2024 | 160.00 | 0.00% | 79 600 | 510 | 160.00 | -0.62% | 8 160 | 51 | ||||||
| 13.3.2024 | 160.00 | 0.00% | 80 740 | 514 | 161.00 | 0.00% | 3 542 | 22 | ||||||
| 12.3.2024 | 160.00 | +0.63% | 86 960 | 556 | 161.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2024 | 159.00 | -0.63% | 325 750 | 2 060 | 161.00 | -1.22% | 16 100 | 100 | ||||||
| 8.3.2024 | 160.00 | +1.27% | 214 220 | 1 346 | 163.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2024 | 158.00 | 0.00% | 251 920 | 1 591 | 163.00 | -1.21% | 0 | 0 | ||||||
| 6.3.2024 | 158.00 | 0.00% | 70 378 | 445 | 165.00 | +3.12% | 1 650 | 10 | ||||||
| 5.3.2024 | 158.00 | -2.47% | 326 442 | 2 059 | 160.00 | -1.23% | 78 612 | 486 | ||||||
| 4.3.2024 | 162.00 | -0.61% | 83 240 | 520 | 162.00 | -2.99% | 16 068 | 99 | ||||||
| 1.3.2024 | 163.00 | 0.00% | 171 150 | 1 050 | 167.00 | +2.45% | 2 505 | 15 | ||||||
| 29.2.2024 | 163.00 | +0.62% | 48 775 | 297 | 163.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2024 | 162.00 | -0.61% | 32 400 | 200 | 163.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 163.00 | -1.21% | 115 545 | 715 | 163.00 | -0.60% | 66 015 | 405 | ||||||
| 26.2.2024 | 165.00 | -1.20% | 66 000 | 400 | 164.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2024 | 167.00 | +0.60% | 100 200 | 600 | 164.00 | +0.61% | 16 400 | 100 | ||||||
| 22.2.2024 | 166.00 | +2.47% | 29 880 | 180 | 163.00 | 0.00% | 652 | 4 | ||||||
| 21.2.2024 | 162.00 | -0.61% | 765 699 | 4 776 | 163.00 | -2.97% | 61 125 | 375 | ||||||
| 20.2.2024 | 163.00 | -2.40% | 200 490 | 1 230 | 168.00 | -1.17% | 0 | 0 | ||||||
| 19.2.2024 | 167.00 | +4.38% | 255 588 | 1 544 | 170.00 | +3.03% | 128 667 | 767 | ||||||
| 16.2.2024 | 160.00 | -1.23% | 1 923 711 | 12 000 | 165.00 | 0.00% | 77 305 | 469 | ||||||
| 15.2.2024 | 162.00 | -0.61% | 215 397 | 1 321 | 165.00 | +1.22% | 42 383 | 255 | ||||||
| 14.2.2024 | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||||
| ||||||||||||||
Údaje o firmách, KARO LEATHER
14.11.2024 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a přiblíží akc... (Tisková zpráva) Údaje o firmách
06.11.2024 Střípky z trhu – kliky fotbalisty Ulicha zaujaly německého konkurenta, KARO Leather ... (Kurzy.cz) Akcie v ČR
06.10.2024 Pražská burza se v týdnu odrazila od rezistencí a zamířila níže. Vývojem a likvidito... (Kurzy.cz) Akcie v ČR
21.12.2023 Karo Leather: Jiří Lupač získal 10 % akcií, firma plánuje přechod na trh Prime (J&T BANKA) Akcie v ČR
12.12.2023 Karo Leather: Nový závod umožní expanzi do obuvnictví (J&T BANKA) Akcie v ČR
04.04.2023 Krátké zprávy z ČR: KARO (Česká spořitelna) Údaje o firmách
27.09.2022 KARO na trhu START úspěšně upsalo všechny akcie, byznys firmy má razantně růst (Kurzy.cz) Akcie v ČR
20.09.2022 Krátké zprávy z ČR: KARO Leather (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii KARO LEATHER
14.11.2024 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory využi... (Patria Finance) Akcie v ČR
14.11.2024 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a přiblíží akc... (Tisková zpráva) Údaje o firmách
06.11.2024 Střípky z trhu – kliky fotbalisty Ulicha zaujaly německého konkurenta, KARO Leather ... (Kurzy.cz) Akcie v ČR
16.10.2024 KARO Leather upravuje výhled hospodaření. Fond CZEGG VENTURES poskytne 42 milionů ko... (Patria Finance) Akcie v ČR
22.08.2024 Skupina KARO Leather úspěšně spustila výrobu v Brtnici a potvrzuje roční výhled na ú... (Patria Finance) Investice
02.04.2024 KARO Leather vzrostly v roce 2023 tržby o dvě třetiny, vzpruhou letoška má být nový ... (Patria Finance) Investice
21.12.2023 Karo Leather: Jiří Lupač získal 10 % akcií, firma plánuje přechod na trh Prime (J&T BANKA) Akcie v ČR
12.12.2023 Karo Leather: Nový závod umožní expanzi do obuvnictví (J&T BANKA) Akcie v ČR
07.11.2023 Krátké zprávy k ČEZ, bankám a KARO Leather (Česká spořitelna) Akcie v ČR
26.09.2022 KARO Leather, obchodovaná na trhu START, získala 132 milionů korun prodejem dalších ... (Patria Finance) Akcie v ČR
Příbuzné stránky
- Crypto Harbor Exchange - aktuální a historické ceny kryptoměny Crypto Harbor Exchange, graf vývoje ceny kryptoměny Crypto Harbor Exchange - 2 dny - měna USD
- IP Exchange - aktuální a historické ceny kryptoměny IP Exchange, graf vývoje ceny kryptoměny IP Exchange - 2 dny - měna USD
- Crypto Harbor Exchange - aktuální a historické ceny kryptoměny Crypto Harbor Exchange, graf vývoje ceny kryptoměny Crypto Harbor Exchange - 2 roky - měna USD
- Sugar Exchange - aktuální a historické ceny kryptoměny Sugar Exchange, graf vývoje ceny kryptoměny Sugar Exchange - 2 roky - měna USD
- Exchange Union - aktuální a historické ceny kryptoměny Exchange Union, graf vývoje ceny kryptoměny Exchange Union - 1 den - měna USD
- VNX Exchange - aktuální a historické ceny kryptoměny VNX Exchange, graf vývoje ceny kryptoměny VNX Exchange - 1 rok - měna USD
- Safe Exchange Coin - aktuální a historické ceny kryptoměny Safe Exchange Coin, graf vývoje ceny kryptoměny Safe Exchange Coin - 1 rok - měna USD
- Legolas Exchange - aktuální a historické ceny kryptoměny Legolas Exchange, graf vývoje ceny kryptoměny Legolas Exchange - 1 rok - měna USD
- Legolas Exchange - aktuální a historické ceny kryptoměny Legolas Exchange, graf vývoje ceny kryptoměny Legolas Exchange - 2 dny - měna USD
- Safe Exchange Coin - aktuální a historické ceny kryptoměny Safe Exchange Coin, graf vývoje ceny kryptoměny Safe Exchange Coin - 2 roky - měna USD
- Sugar Exchange - aktuální a historické ceny kryptoměny Sugar Exchange, graf vývoje ceny kryptoměny Sugar Exchange - 2 dny - měna USD
- Exchange Union - aktuální a historické ceny kryptoměny Exchange Union, graf vývoje ceny kryptoměny Exchange Union - 10 let - měna USD
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
